BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:58 | - | 113,750 |
20.09.24 14:05:21 | - | 113,800 |
20.09.24 14:03:57 | - | 113,750 |
20.09.24 14:03:24 | - | 113,800 |
20.09.24 14:02:40 | - | 113,750 |
20.09.24 14:02:39 | - | 113,750 |
20.09.24 14:02:38 | - | 113,700 |
20.09.24 14:02:23 | - | 113,750 |
20.09.24 14:02:23 | - | 113,700 |
20.09.24 14:02:13 | - | 113,750 |
20.09.24 14:02:10 | - | 113,750 |
20.09.24 14:01:49 | - | 113,750 |
20.09.24 14:01:45 | - | 113,700 |
20.09.24 14:01:45 | - | 113,700 |
20.09.24 14:01:16 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:46 | - | 113,650 |
20.09.24 14:00:16 | - | 113,650 |
20.09.24 14:00:16 | - | 113,700 |
20.09.24 14:00:10 | - | 113,650 |
20.09.24 13:59:13 | - | 113,550 |
20.09.24 13:59:06 | - | 113,550 |
20.09.24 13:58:58 | - | 113,550 |
20.09.24 13:58:54 | - | 113,550 |
20.09.24 13:56:13 | - | 113,550 |
20.09.24 13:55:11 | - | 113,550 |
20.09.24 13:54:32 | - | 113,500 |
20.09.24 13:53:55 | - | 113,500 |
20.09.24 13:53:54 | - | 113,450 |
20.09.24 13:53:54 | - | 113,500 |
20.09.24 13:53:53 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:50 | - | 113,450 |
20.09.24 13:53:50 | - | 113,400 |
20.09.24 13:53:49 | - | 113,400 |
20.09.24 13:52:32 | - | 113,400 |
20.09.24 13:52:32 | - | 113,400 |
20.09.24 13:51:04 | - | 113,450 |
20.09.24 13:49:52 | - | 113,400 |
20.09.24 13:49:49 | - | 113,400 |
20.09.24 13:48:19 | - | 113,350 |
20.09.24 13:48:15 | - | 113,400 |
20.09.24 13:47:52 | - | 113,450 |
20.09.24 13:46:54 | - | 113,400 |
20.09.24 13:46:54 | - | 113,400 |
20.09.24 13:46:47 | - | 113,400 |
20.09.24 13:46:46 | - | 113,450 |