BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:17 | - | 113,400 |
20.09.24 14:32:52 | - | 113,350 |
20.09.24 14:32:50 | - | 113,350 |
20.09.24 14:32:25 | - | 113,350 |
20.09.24 14:32:24 | - | 113,350 |
20.09.24 14:32:17 | - | 113,300 |
20.09.24 14:32:03 | - | 113,300 |
20.09.24 14:31:10 | - | 113,300 |
20.09.24 14:31:09 | - | 113,350 |
20.09.24 14:28:32 | - | 113,350 |
20.09.24 14:24:50 | - | 113,400 |
20.09.24 14:24:48 | - | 113,400 |
20.09.24 14:24:46 | - | 113,400 |
20.09.24 14:24:45 | - | 113,450 |
20.09.24 14:24:38 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:35 | - | 113,450 |
20.09.24 14:23:36 | - | 113,400 |
20.09.24 14:23:23 | - | 113,450 |
20.09.24 14:23:08 | - | 113,400 |
20.09.24 14:23:06 | - | 113,400 |
20.09.24 14:21:51 | - | 113,350 |
20.09.24 14:21:51 | - | 113,400 |
20.09.24 14:21:50 | - | 113,350 |
20.09.24 14:21:47 | - | 113,350 |
20.09.24 14:21:45 | - | 113,350 |
20.09.24 14:21:45 | - | 113,350 |
20.09.24 14:21:23 | - | 113,200 |
20.09.24 14:21:21 | - | 113,200 |
20.09.24 14:20:18 | - | 113,150 |
20.09.24 14:19:53 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:38 | - | 113,150 |
20.09.24 14:19:22 | - | 113,100 |
20.09.24 14:19:16 | - | 113,100 |
20.09.24 14:18:35 | - | 113,150 |
20.09.24 14:18:30 | - | 113,200 |
20.09.24 14:18:24 | - | 113,200 |
20.09.24 14:18:24 | - | 113,250 |
20.09.24 14:17:46 | - | 113,250 |
20.09.24 14:16:21 | - | 113,250 |
20.09.24 14:16:15 | - | 113,250 |
20.09.24 14:16:13 | - | 113,250 |
20.09.24 14:16:03 | - | 113,250 |
20.09.24 14:15:32 | - | 113,250 |
20.09.24 14:15:20 | - | 113,250 |
20.09.24 14:15:16 | - | 113,250 |