BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:45 | - | 113,400 |
20.09.24 13:46:16 | - | 113,350 |
20.09.24 13:46:13 | - | 113,400 |
20.09.24 13:46:07 | - | 113,350 |
20.09.24 13:45:25 | - | 113,300 |
20.09.24 13:44:55 | - | 113,300 |
20.09.24 13:44:22 | - | 113,250 |
20.09.24 13:44:17 | - | 113,250 |
20.09.24 13:43:59 | - | 113,250 |
20.09.24 13:43:59 | - | 113,250 |
20.09.24 13:43:42 | - | 113,250 |
20.09.24 13:42:50 | - | 113,300 |
20.09.24 13:42:40 | - | 113,350 |
20.09.24 13:41:34 | - | 113,300 |
20.09.24 13:41:31 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:25 | - | 113,300 |
20.09.24 13:41:11 | - | 113,350 |
20.09.24 13:41:05 | - | 113,350 |
20.09.24 13:40:48 | - | 113,300 |
20.09.24 13:40:34 | - | 113,300 |
20.09.24 13:40:10 | - | 113,250 |
20.09.24 13:40:05 | - | 113,300 |
20.09.24 13:39:41 | - | 113,250 |
20.09.24 13:39:31 | - | 113,300 |
20.09.24 13:38:55 | - | 113,250 |
20.09.24 13:38:51 | - | 113,300 |
20.09.24 13:38:33 | - | 113,200 |
20.09.24 13:37:59 | - | 113,250 |
20.09.24 13:37:24 | - | 113,200 |
20.09.24 13:37:15 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:36 | - | 113,150 |
20.09.24 13:36:21 | - | 113,100 |
20.09.24 13:34:57 | - | 113,150 |
20.09.24 13:34:57 | - | 113,250 |
20.09.24 13:34:56 | - | 113,250 |
20.09.24 13:34:37 | - | 113,250 |
20.09.24 13:34:34 | - | 113,200 |
20.09.24 13:34:10 | - | 113,150 |
20.09.24 13:34:08 | - | 113,100 |
20.09.24 13:34:01 | - | 113,150 |
20.09.24 13:33:00 | - | 113,150 |
20.09.24 13:32:59 | - | 113,150 |
20.09.24 13:32:47 | - | 113,100 |
20.09.24 13:32:38 | - | 113,150 |
20.09.24 13:31:54 | - | 113,200 |