BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:16 | - | 113,250 |
20.09.24 14:15:15 | - | 113,250 |
20.09.24 14:15:14 | - | 113,250 |
20.09.24 14:15:07 | - | 113,250 |
20.09.24 14:14:29 | - | 113,250 |
20.09.24 14:14:12 | - | 113,250 |
20.09.24 14:14:01 | - | 113,250 |
20.09.24 14:13:57 | - | 113,250 |
20.09.24 14:13:47 | - | 113,250 |
20.09.24 14:13:46 | - | 113,200 |
20.09.24 14:12:32 | - | 113,250 |
20.09.24 14:11:34 | - | 113,300 |
20.09.24 14:10:47 | - | 113,250 |
20.09.24 14:10:43 | - | 113,300 |
20.09.24 14:10:43 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:42 | - | 113,300 |
20.09.24 14:10:35 | - | 113,300 |
20.09.24 14:10:00 | - | 113,350 |
20.09.24 14:09:38 | - | 113,300 |
20.09.24 14:09:13 | - | 113,350 |
20.09.24 14:09:11 | - | 113,350 |
20.09.24 14:09:07 | - | 113,400 |
20.09.24 14:09:01 | - | 113,450 |
20.09.24 14:08:47 | - | 113,450 |
20.09.24 14:08:41 | - | 113,450 |
20.09.24 14:08:32 | - | 113,450 |
20.09.24 14:08:31 | - | 113,500 |
20.09.24 14:08:28 | - | 113,450 |
20.09.24 14:08:25 | - | 113,500 |
20.09.24 14:08:25 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:23 | - | 113,500 |
20.09.24 14:08:05 | - | 113,650 |
20.09.24 14:08:03 | - | 113,650 |
20.09.24 14:07:55 | - | 113,650 |
20.09.24 14:07:47 | - | 113,650 |
20.09.24 14:07:46 | - | 113,650 |
20.09.24 14:07:41 | - | 113,650 |
20.09.24 14:07:40 | - | 113,650 |
20.09.24 14:07:40 | - | 113,650 |
20.09.24 14:07:18 | - | 113,750 |
20.09.24 14:07:18 | - | 113,800 |
20.09.24 14:07:00 | - | 113,750 |
20.09.24 14:06:38 | - | 113,800 |
20.09.24 14:06:02 | - | 113,750 |
20.09.24 14:05:59 | - | 113,800 |