BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:57 | - | 113,200 |
20.09.24 14:56:47 | - | 113,200 |
20.09.24 14:56:41 | - | 113,200 |
20.09.24 14:56:37 | - | 113,250 |
20.09.24 14:56:27 | - | 113,300 |
20.09.24 14:56:24 | - | 113,250 |
20.09.24 14:56:17 | - | 113,250 |
20.09.24 14:54:15 | - | 113,250 |
20.09.24 14:54:07 | - | 113,300 |
20.09.24 14:53:54 | - | 113,250 |
20.09.24 14:53:45 | - | 113,300 |
20.09.24 14:53:38 | - | 113,250 |
20.09.24 14:53:22 | - | 113,200 |
20.09.24 14:53:19 | - | 113,250 |
20.09.24 14:53:01 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:00 | - | 113,250 |
20.09.24 14:52:50 | - | 113,200 |
20.09.24 14:52:45 | - | 113,250 |
20.09.24 14:51:48 | - | 113,200 |
20.09.24 14:51:25 | - | 113,250 |
20.09.24 14:51:23 | - | 113,250 |
20.09.24 14:51:12 | - | 113,250 |
20.09.24 14:50:10 | - | 113,200 |
20.09.24 14:50:06 | - | 113,250 |
20.09.24 14:50:04 | - | 113,200 |
20.09.24 14:50:02 | - | 113,250 |
20.09.24 14:49:33 | - | 113,250 |
20.09.24 14:49:28 | - | 113,250 |
20.09.24 14:49:24 | - | 113,250 |
20.09.24 14:49:22 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:17 | - | 113,250 |
20.09.24 14:49:02 | - | 113,250 |
20.09.24 14:48:41 | - | 113,250 |
20.09.24 14:48:29 | - | 113,250 |
20.09.24 14:48:17 | - | 113,200 |
20.09.24 14:48:09 | - | 113,250 |
20.09.24 14:48:01 | - | 113,200 |
20.09.24 14:47:56 | - | 113,250 |
20.09.24 14:47:40 | - | 113,200 |
20.09.24 14:47:36 | - | 113,250 |
20.09.24 14:47:20 | - | 113,200 |
20.09.24 14:47:04 | - | 113,250 |
20.09.24 14:47:00 | - | 113,250 |
20.09.24 14:46:59 | - | 113,250 |
20.09.24 14:46:47 | - | 113,200 |