BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:34 | - | 113,200 |
20.09.24 14:45:14 | - | 113,250 |
20.09.24 14:44:21 | - | 113,250 |
20.09.24 14:44:12 | - | 113,300 |
20.09.24 14:43:09 | - | 113,250 |
20.09.24 14:43:08 | - | 113,250 |
20.09.24 14:43:05 | - | 113,250 |
20.09.24 14:42:01 | - | 113,250 |
20.09.24 14:42:00 | - | 113,250 |
20.09.24 14:41:43 | - | 113,250 |
20.09.24 14:41:02 | - | 113,250 |
20.09.24 14:40:49 | - | 113,250 |
20.09.24 14:40:21 | - | 113,250 |
20.09.24 14:39:55 | - | 113,250 |
20.09.24 14:39:48 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:39 | - | 113,250 |
20.09.24 14:39:26 | - | 113,250 |
20.09.24 14:39:17 | - | 113,250 |
20.09.24 14:39:13 | - | 113,250 |
20.09.24 14:38:44 | - | 113,250 |
20.09.24 14:38:42 | - | 113,250 |
20.09.24 14:38:22 | - | 113,200 |
20.09.24 14:38:14 | - | 113,250 |
20.09.24 14:37:47 | - | 113,250 |
20.09.24 14:36:33 | - | 113,250 |
20.09.24 14:36:33 | - | 113,200 |
20.09.24 14:36:28 | - | 113,200 |
20.09.24 14:36:28 | - | 113,200 |
20.09.24 14:36:27 | - | 113,200 |
20.09.24 14:36:24 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:22 | - | 113,200 |
20.09.24 14:36:03 | - | 113,200 |
20.09.24 14:36:02 | - | 113,200 |
20.09.24 14:36:01 | - | 113,200 |
20.09.24 14:35:42 | - | 113,250 |
20.09.24 14:35:15 | - | 113,250 |
20.09.24 14:35:13 | - | 113,300 |
20.09.24 14:35:10 | - | 113,350 |
20.09.24 14:35:00 | - | 113,300 |
20.09.24 14:34:44 | - | 113,350 |
20.09.24 14:34:40 | - | 113,300 |
20.09.24 14:34:39 | - | 113,350 |
20.09.24 14:33:44 | - | 113,400 |
20.09.24 14:33:26 | - | 113,350 |
20.09.24 14:33:21 | - | 113,400 |