BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:20 | - | 113,150 |
20.09.24 13:13:10 | - | 113,150 |
20.09.24 13:12:35 | - | 113,150 |
20.09.24 13:11:39 | - | 113,150 |
20.09.24 13:11:28 | - | 113,200 |
20.09.24 13:10:45 | - | 113,150 |
20.09.24 13:10:42 | - | 113,150 |
20.09.24 13:10:35 | - | 113,150 |
20.09.24 13:10:00 | - | 113,200 |
20.09.24 13:09:38 | - | 113,150 |
20.09.24 13:09:29 | - | 113,200 |
20.09.24 13:09:21 | - | 113,250 |
20.09.24 13:08:51 | - | 113,200 |
20.09.24 13:08:43 | - | 113,250 |
20.09.24 13:08:17 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:00 | - | 113,250 |
20.09.24 13:07:15 | - | 113,200 |
20.09.24 13:07:12 | - | 113,250 |
20.09.24 13:07:03 | - | 113,250 |
20.09.24 13:06:48 | - | 113,250 |
20.09.24 13:06:36 | - | 113,250 |
20.09.24 13:06:31 | - | 113,300 |
20.09.24 13:06:20 | - | 113,250 |
20.09.24 13:05:25 | - | 113,200 |
20.09.24 13:05:21 | - | 113,200 |
20.09.24 13:05:16 | - | 113,200 |
20.09.24 13:05:15 | - | 113,200 |
20.09.24 13:05:13 | - | 113,200 |
20.09.24 13:05:11 | - | 113,250 |
20.09.24 13:05:04 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:47 | - | 113,200 |
20.09.24 13:03:05 | - | 113,200 |
20.09.24 13:03:01 | - | 113,200 |
20.09.24 13:01:47 | - | 113,200 |
20.09.24 13:01:31 | - | 113,200 |
20.09.24 13:01:02 | - | 113,200 |
20.09.24 13:01:01 | - | 113,200 |
20.09.24 13:00:51 | - | 113,200 |
20.09.24 13:00:50 | - | 113,250 |
20.09.24 13:00:39 | - | 113,250 |
20.09.24 13:00:34 | - | 113,300 |
20.09.24 13:00:15 | - | 113,250 |
20.09.24 12:59:50 | - | 113,200 |
20.09.24 12:59:46 | - | 113,250 |
20.09.24 12:59:45 | - | 113,250 |