BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:43 | - | 113,050 |
20.09.24 12:32:35 | - | 113,100 |
20.09.24 12:31:49 | - | 113,150 |
20.09.24 12:31:34 | - | 113,200 |
20.09.24 12:31:32 | - | 113,200 |
20.09.24 12:31:10 | - | 113,150 |
20.09.24 12:31:06 | - | 113,150 |
20.09.24 12:29:56 | - | 113,250 |
20.09.24 12:29:44 | - | 113,300 |
20.09.24 12:29:44 | - | 113,300 |
20.09.24 12:29:29 | - | 113,250 |
20.09.24 12:28:30 | - | 113,200 |
20.09.24 12:28:22 | - | 113,200 |
20.09.24 12:28:19 | - | 113,200 |
20.09.24 12:28:18 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:15 | - | 113,350 |
20.09.24 12:28:11 | - | 113,300 |
20.09.24 12:27:59 | - | 113,250 |
20.09.24 12:27:49 | - | 113,200 |
20.09.24 12:27:39 | - | 113,250 |
20.09.24 12:27:32 | - | 113,250 |
20.09.24 12:27:22 | - | 113,300 |
20.09.24 12:27:19 | - | 113,300 |
20.09.24 12:27:05 | - | 113,350 |
20.09.24 12:26:24 | - | 113,350 |
20.09.24 12:24:06 | - | 113,400 |
20.09.24 12:24:05 | - | 113,450 |
20.09.24 12:22:58 | - | 113,400 |
20.09.24 12:22:40 | - | 113,450 |
20.09.24 12:21:13 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:10 | - | 113,450 |
20.09.24 12:21:07 | - | 113,400 |
20.09.24 12:20:33 | - | 113,350 |
20.09.24 12:19:29 | - | 113,300 |
20.09.24 12:19:26 | - | 113,350 |
20.09.24 12:19:24 | - | 113,300 |
20.09.24 12:19:08 | - | 113,350 |
20.09.24 12:18:59 | - | 113,300 |
20.09.24 12:18:49 | - | 113,300 |
20.09.24 12:18:43 | - | 113,300 |
20.09.24 12:18:37 | - | 113,250 |
20.09.24 12:18:36 | - | 113,300 |
20.09.24 12:18:35 | - | 113,350 |
20.09.24 12:17:48 | - | 113,350 |
20.09.24 12:17:38 | - | 113,300 |