BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | - | 113,550 |
20.09.24 11:56:52 | - | 113,600 |
20.09.24 11:56:45 | - | 113,550 |
20.09.24 11:56:45 | - | 113,600 |
20.09.24 11:56:44 | - | 113,550 |
20.09.24 11:56:36 | - | 113,550 |
20.09.24 11:56:35 | - | 113,550 |
20.09.24 11:56:32 | - | 113,550 |
20.09.24 11:56:29 | - | 113,600 |
20.09.24 11:56:03 | - | 113,650 |
20.09.24 11:56:03 | - | 113,700 |
20.09.24 11:55:45 | - | 113,750 |
20.09.24 11:55:45 | - | 113,800 |
20.09.24 11:55:44 | - | 113,800 |
20.09.24 11:55:43 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:42 | - | 113,750 |
20.09.24 11:55:37 | - | 113,750 |
20.09.24 11:55:31 | - | 113,800 |
20.09.24 11:55:29 | - | 113,750 |
20.09.24 11:55:22 | - | 113,800 |
20.09.24 11:55:14 | - | 113,750 |
20.09.24 11:55:07 | - | 113,800 |
20.09.24 11:55:02 | - | 113,750 |
20.09.24 11:54:59 | - | 113,800 |
20.09.24 11:54:58 | - | 113,750 |
20.09.24 11:54:52 | - | 113,800 |
20.09.24 11:54:48 | - | 113,750 |
20.09.24 11:54:45 | - | 113,750 |
20.09.24 11:54:29 | - | 113,750 |
20.09.24 11:54:16 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:15 | - | 113,700 |
20.09.24 11:54:13 | - | 113,700 |
20.09.24 11:54:10 | - | 113,650 |
20.09.24 11:54:07 | - | 113,700 |
20.09.24 11:54:00 | - | 113,650 |
20.09.24 11:54:00 | - | 113,700 |
20.09.24 11:53:59 | - | 113,650 |
20.09.24 11:53:54 | - | 113,650 |
20.09.24 11:53:52 | - | 113,700 |
20.09.24 11:53:51 | - | 113,650 |
20.09.24 11:53:44 | - | 113,650 |
20.09.24 11:53:37 | - | 113,750 |
20.09.24 11:53:30 | - | 113,750 |
20.09.24 11:53:29 | - | 113,750 |
20.09.24 11:53:22 | - | 113,800 |