BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:04 | - | 113,200 |
20.09.24 12:59:02 | - | 113,200 |
20.09.24 12:57:42 | - | 113,200 |
20.09.24 12:57:36 | - | 113,200 |
20.09.24 12:57:32 | - | 113,200 |
20.09.24 12:57:28 | - | 113,200 |
20.09.24 12:57:26 | - | 113,200 |
20.09.24 12:57:24 | - | 113,200 |
20.09.24 12:56:22 | - | 113,150 |
20.09.24 12:56:19 | - | 113,150 |
20.09.24 12:56:00 | - | 113,150 |
20.09.24 12:55:55 | - | 113,150 |
20.09.24 12:54:02 | - | 113,150 |
20.09.24 12:53:48 | - | 113,100 |
20.09.24 12:53:45 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:56 | - | 113,150 |
20.09.24 12:51:36 | - | 113,150 |
20.09.24 12:51:35 | - | 113,200 |
20.09.24 12:51:19 | - | 113,150 |
20.09.24 12:51:19 | - | 113,150 |
20.09.24 12:51:11 | - | 113,200 |
20.09.24 12:51:05 | - | 113,150 |
20.09.24 12:50:41 | - | 113,200 |
20.09.24 12:50:36 | - | 113,150 |
20.09.24 12:50:27 | - | 113,200 |
20.09.24 12:49:53 | - | 113,100 |
20.09.24 12:49:23 | - | 113,150 |
20.09.24 12:49:10 | - | 113,150 |
20.09.24 12:49:09 | - | 113,100 |
20.09.24 12:48:16 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:45 | - | 113,100 |
20.09.24 12:47:44 | - | 113,150 |
20.09.24 12:47:35 | - | 113,100 |
20.09.24 12:47:32 | - | 113,050 |
20.09.24 12:47:12 | - | 113,100 |
20.09.24 12:47:11 | - | 113,100 |
20.09.24 12:46:51 | - | 113,150 |
20.09.24 12:46:49 | - | 113,150 |
20.09.24 12:46:48 | - | 113,150 |
20.09.24 12:46:48 | - | 113,200 |
20.09.24 12:46:44 | - | 113,150 |
20.09.24 12:46:43 | - | 113,150 |
20.09.24 12:46:15 | - | 113,150 |
20.09.24 12:45:47 | - | 113,200 |
20.09.24 12:45:41 | - | 113,250 |