BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:31 | - | 113,400 |
20.09.24 15:30:29 | - | 113,400 |
20.09.24 15:30:28 | - | 113,450 |
20.09.24 15:30:21 | - | 113,450 |
20.09.24 15:30:19 | - | 113,500 |
20.09.24 15:30:15 | - | 113,550 |
20.09.24 15:30:03 | - | 113,450 |
20.09.24 15:29:52 | - | 113,550 |
20.09.24 15:29:50 | - | 113,600 |
20.09.24 15:29:41 | - | 113,550 |
20.09.24 15:29:27 | - | 113,550 |
20.09.24 15:29:14 | - | 113,600 |
20.09.24 15:29:10 | - | 113,550 |
20.09.24 15:29:09 | - | 113,600 |
20.09.24 15:29:04 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:03 | - | 113,600 |
20.09.24 15:29:01 | - | 113,550 |
20.09.24 15:29:01 | - | 113,600 |
20.09.24 15:29:00 | - | 113,550 |
20.09.24 15:28:57 | - | 113,600 |
20.09.24 15:28:47 | - | 113,550 |
20.09.24 15:28:40 | - | 113,550 |
20.09.24 15:28:40 | - | 113,550 |
20.09.24 15:27:46 | - | 113,550 |
20.09.24 15:27:01 | - | 113,600 |
20.09.24 15:27:00 | - | 113,550 |
20.09.24 15:26:59 | - | 113,550 |
20.09.24 15:26:58 | - | 113,550 |
20.09.24 15:26:56 | - | 113,500 |
20.09.24 15:26:19 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:07 | - | 113,450 |
20.09.24 15:25:03 | - | 113,400 |
20.09.24 15:25:01 | - | 113,450 |
20.09.24 15:24:56 | - | 113,400 |
20.09.24 15:24:40 | - | 113,350 |
20.09.24 15:24:17 | - | 113,250 |
20.09.24 15:24:10 | - | 113,300 |
20.09.24 15:24:08 | - | 113,350 |
20.09.24 15:24:05 | - | 113,300 |
20.09.24 15:24:01 | - | 113,250 |
20.09.24 15:23:34 | - | 113,200 |
20.09.24 15:23:34 | - | 113,200 |
20.09.24 15:23:00 | - | 113,250 |
20.09.24 15:22:06 | - | 113,300 |
20.09.24 15:21:56 | - | 113,300 |