BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:36 | - | 112,200 |
20.09.24 16:17:34 | - | 112,200 |
20.09.24 16:17:30 | - | 112,200 |
20.09.24 16:17:23 | - | 112,250 |
20.09.24 16:17:18 | - | 112,200 |
20.09.24 16:17:07 | - | 112,250 |
20.09.24 16:17:05 | - | 112,250 |
20.09.24 16:16:58 | - | 112,200 |
20.09.24 16:16:45 | - | 112,250 |
20.09.24 16:16:40 | - | 112,300 |
20.09.24 16:16:20 | - | 112,300 |
20.09.24 16:16:06 | - | 112,350 |
20.09.24 16:16:05 | - | 112,300 |
20.09.24 16:16:01 | - | 112,300 |
20.09.24 16:15:56 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:46 | - | 112,200 |
20.09.24 16:15:44 | - | 112,200 |
20.09.24 16:15:39 | - | 112,250 |
20.09.24 16:15:31 | - | 112,200 |
20.09.24 16:15:26 | - | 112,200 |
20.09.24 16:15:24 | - | 112,250 |
20.09.24 16:15:24 | - | 112,200 |
20.09.24 16:15:19 | - | 112,250 |
20.09.24 16:15:17 | - | 112,250 |
20.09.24 16:15:11 | - | 112,300 |
20.09.24 16:15:08 | - | 112,300 |
20.09.24 16:15:07 | - | 112,300 |
20.09.24 16:15:07 | - | 112,350 |
20.09.24 16:15:06 | - | 112,350 |
20.09.24 16:15:03 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:52 | - | 112,350 |
20.09.24 16:14:50 | - | 112,350 |
20.09.24 16:14:49 | - | 112,300 |
20.09.24 16:14:42 | - | 112,350 |
20.09.24 16:14:37 | - | 112,400 |
20.09.24 16:14:35 | - | 112,400 |
20.09.24 16:14:35 | - | 112,400 |
20.09.24 16:14:23 | - | 112,450 |
20.09.24 16:14:21 | - | 112,450 |
20.09.24 16:14:20 | - | 112,450 |
20.09.24 16:14:16 | - | 112,450 |
20.09.24 16:14:13 | - | 112,450 |
20.09.24 16:14:01 | - | 112,350 |
20.09.24 16:13:56 | - | 112,450 |
20.09.24 16:13:46 | - | 112,500 |