BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:05 | - | 111,700 |
20.09.24 21:07:50 | - | 111,750 |
20.09.24 21:07:35 | - | 111,700 |
20.09.24 21:03:35 | - | 111,750 |
20.09.24 21:03:05 | - | 111,800 |
20.09.24 21:01:05 | - | 111,750 |
20.09.24 21:00:50 | - | 111,700 |
20.09.24 21:00:20 | - | 111,750 |
20.09.24 21:00:05 | - | 111,700 |
20.09.24 20:58:50 | - | 111,750 |
20.09.24 20:58:35 | - | 111,700 |
20.09.24 20:58:05 | - | 111,750 |
20.09.24 20:57:50 | - | 111,700 |
20.09.24 20:57:35 | - | 111,750 |
20.09.24 20:57:20 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:35 | - | 111,750 |
20.09.24 20:56:05 | - | 111,700 |
20.09.24 20:55:50 | - | 111,650 |
20.09.24 20:55:35 | - | 111,700 |
20.09.24 20:55:20 | - | 111,650 |
20.09.24 20:53:20 | - | 111,700 |
20.09.24 20:51:50 | - | 111,650 |
20.09.24 20:19:35 | - | 111,600 |
20.09.24 20:18:50 | - | 111,650 |
20.09.24 20:06:16 | - | 111,600 |
20.09.24 20:06:08 | - | 111,650 |
20.09.24 20:04:38 | - | 111,600 |
20.09.24 20:04:23 | - | 111,650 |
20.09.24 20:03:53 | - | 111,600 |
20.09.24 20:03:49 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:28 | - | 111,700 |
20.09.24 20:02:59 | - | 111,650 |
20.09.24 20:02:28 | - | 111,700 |
20.09.24 20:02:14 | - | 111,650 |
20.09.24 20:01:28 | - | 111,700 |
20.09.24 19:58:13 | - | 111,750 |
20.09.24 19:57:14 | - | 111,700 |
20.09.24 19:53:43 | - | 111,750 |
20.09.24 19:53:29 | - | 111,700 |
20.09.24 19:52:58 | - | 111,750 |
20.09.24 19:52:44 | - | 111,800 |
20.09.24 19:50:43 | - | 111,750 |
20.09.24 19:44:59 | - | 111,800 |
20.09.24 19:42:28 | - | 111,850 |
20.09.24 19:42:14 | - | 111,800 |