BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:59 | - | 111,700 |
20.09.24 19:09:44 | - | 111,650 |
20.09.24 19:08:14 | - | 111,700 |
20.09.24 19:07:14 | - | 111,750 |
20.09.24 19:06:29 | - | 111,700 |
20.09.24 19:02:44 | - | 111,650 |
20.09.24 19:02:02 | - | 111,750 |
20.09.24 19:01:48 | - | 111,700 |
20.09.24 19:01:02 | - | 111,750 |
20.09.24 18:59:33 | - | 111,700 |
20.09.24 18:59:17 | - | 111,750 |
20.09.24 18:59:03 | - | 111,700 |
20.09.24 18:57:18 | - | 111,750 |
20.09.24 18:57:03 | - | 111,800 |
20.09.24 18:52:02 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:18 | - | 111,800 |
20.09.24 18:51:02 | - | 111,750 |
20.09.24 18:50:48 | - | 111,800 |
20.09.24 18:48:17 | - | 111,750 |
20.09.24 18:48:03 | - | 111,700 |
20.09.24 18:47:02 | - | 111,750 |
20.09.24 18:46:33 | - | 111,800 |
20.09.24 18:46:20 | - | 111,700 |
20.09.24 18:44:49 | - | 111,750 |
20.09.24 18:44:35 | - | 111,700 |
20.09.24 18:43:49 | - | 111,750 |
20.09.24 18:43:35 | - | 111,700 |
20.09.24 18:42:19 | - | 111,750 |
20.09.24 18:41:50 | - | 111,700 |
20.09.24 18:41:28 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:50 | - | 111,500 |
20.09.24 18:40:38 | - | 111,450 |
20.09.24 18:40:27 | - | 111,500 |
20.09.24 18:38:45 | - | 111,450 |
20.09.24 18:38:43 | - | 111,500 |
20.09.24 18:38:41 | - | 111,450 |
20.09.24 18:38:01 | - | 111,500 |
20.09.24 18:37:49 | - | 111,450 |
20.09.24 18:37:46 | - | 111,500 |
20.09.24 18:36:53 | - | 111,450 |
20.09.24 18:36:43 | - | 111,400 |
20.09.24 18:36:26 | - | 111,450 |
20.09.24 18:36:25 | - | 111,400 |
20.09.24 18:36:18 | - | 111,450 |
20.09.24 18:35:57 | - | 111,400 |