BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:35 | - | 111,600 |
20.09.24 20:18:50 | - | 111,650 |
20.09.24 20:06:16 | - | 111,600 |
20.09.24 20:06:08 | - | 111,650 |
20.09.24 20:04:38 | - | 111,600 |
20.09.24 20:04:23 | - | 111,650 |
20.09.24 20:03:53 | - | 111,600 |
20.09.24 20:03:49 | - | 111,650 |
20.09.24 20:03:28 | - | 111,700 |
20.09.24 20:02:59 | - | 111,650 |
20.09.24 20:02:28 | - | 111,700 |
20.09.24 20:02:14 | - | 111,650 |
20.09.24 20:01:28 | - | 111,700 |
20.09.24 19:58:13 | - | 111,750 |
20.09.24 19:57:14 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:43 | - | 111,750 |
20.09.24 19:53:29 | - | 111,700 |
20.09.24 19:52:58 | - | 111,750 |
20.09.24 19:52:44 | - | 111,800 |
20.09.24 19:50:43 | - | 111,750 |
20.09.24 19:44:59 | - | 111,800 |
20.09.24 19:42:28 | - | 111,850 |
20.09.24 19:42:14 | - | 111,800 |
20.09.24 19:41:28 | - | 111,850 |
20.09.24 19:39:29 | - | 111,800 |
20.09.24 19:39:13 | - | 111,850 |
20.09.24 19:38:59 | - | 111,800 |
20.09.24 19:35:58 | - | 111,850 |
20.09.24 19:33:44 | - | 111,800 |
20.09.24 19:33:28 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:14 | - | 111,800 |
20.09.24 19:29:43 | - | 111,750 |
20.09.24 19:29:28 | - | 111,700 |
20.09.24 19:28:43 | - | 111,750 |
20.09.24 19:27:14 | - | 111,700 |
20.09.24 19:26:43 | - | 111,750 |
20.09.24 19:25:59 | - | 111,800 |
20.09.24 19:25:13 | - | 111,750 |
20.09.24 19:24:59 | - | 111,700 |
20.09.24 19:24:14 | - | 111,750 |
20.09.24 19:18:14 | - | 111,800 |
20.09.24 19:15:44 | - | 111,750 |
20.09.24 19:15:29 | - | 111,800 |
20.09.24 19:15:14 | - | 111,750 |
20.09.24 19:14:59 | - | 111,800 |