BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:18 | - | 108,300 |
23.09.24 09:01:17 | - | 108,500 |
23.09.24 09:01:15 | - | 108,150 |
23.09.24 09:01:15 | - | 108,300 |
23.09.24 09:01:14 | - | 108,350 |
23.09.24 09:01:13 | - | 108,450 |
23.09.24 09:01:13 | - | 108,500 |
23.09.24 09:01:12 | - | 108,750 |
23.09.24 09:01:11 | - | 109,400 |
23.09.24 09:01:11 | - | 109,400 |
23.09.24 09:01:10 | - | 109,400 |
23.09.24 09:01:06 | - | 109,300 |
23.09.24 09:01:06 | - | 109,300 |
23.09.24 09:01:06 | - | 109,050 |
23.09.24 09:01:05 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:04 | - | 108,950 |
23.09.24 09:00:58 | - | 108,950 |
23.09.24 09:00:57 | - | 109,000 |
23.09.24 09:00:57 | - | 109,000 |
23.09.24 09:00:55 | - | 108,950 |
23.09.24 09:00:42 | - | 109,200 |
23.09.24 09:00:41 | - | 109,200 |
23.09.24 09:00:41 | - | 109,100 |
23.09.24 09:00:40 | - | 109,100 |
23.09.24 09:00:40 | - | 109,100 |
23.09.24 09:00:39 | - | 108,950 |
23.09.24 09:00:37 | - | 109,000 |
23.09.24 09:00:33 | - | 108,700 |
23.09.24 09:00:32 | - | 108,600 |
23.09.24 09:00:32 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:31 | - | 108,800 |
23.09.24 09:00:28 | - | 108,550 |
23.09.24 09:00:27 | - | 108,650 |
23.09.24 09:00:27 | - | 108,650 |
23.09.24 09:00:26 | - | 108,650 |
23.09.24 09:00:26 | - | 108,650 |
23.09.24 08:49:29 | - | 109,500 |
23.09.24 08:03:38 | - | 109,700 |
23.09.24 08:03:08 | - | 109,700 |
23.09.24 08:03:02 | - | 109,700 |
23.09.24 08:00:12 | - | 111,200 |
23.09.24 08:00:05 | - | 111,900 |
23.09.24 08:00:03 | - | 111,950 |
23.09.24 07:59:58 | - | 111,900 |
23.09.24 07:58:58 | - | 111,850 |