BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:05 | - | 112,350 |
20.09.24 16:25:47 | - | 112,350 |
20.09.24 16:25:42 | - | 112,400 |
20.09.24 16:25:41 | - | 112,450 |
20.09.24 16:25:41 | - | 112,400 |
20.09.24 16:25:23 | - | 112,400 |
20.09.24 16:25:11 | - | 112,450 |
20.09.24 16:24:55 | - | 112,350 |
20.09.24 16:24:44 | - | 112,300 |
20.09.24 16:24:39 | - | 112,350 |
20.09.24 16:24:29 | - | 112,300 |
20.09.24 16:24:27 | - | 112,300 |
20.09.24 16:24:19 | - | 112,300 |
20.09.24 16:24:17 | - | 112,400 |
20.09.24 16:24:12 | - | 112,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:01 | - | 112,350 |
20.09.24 16:23:59 | - | 112,300 |
20.09.24 16:23:45 | - | 112,300 |
20.09.24 16:23:44 | - | 112,350 |
20.09.24 16:23:22 | - | 112,300 |
20.09.24 16:23:11 | - | 112,300 |
20.09.24 16:23:07 | - | 112,350 |
20.09.24 16:23:03 | - | 112,300 |
20.09.24 16:23:01 | - | 112,250 |
20.09.24 16:22:45 | - | 112,300 |
20.09.24 16:22:42 | - | 112,250 |
20.09.24 16:22:39 | - | 112,300 |
20.09.24 16:22:37 | - | 112,250 |
20.09.24 16:22:32 | - | 112,300 |
20.09.24 16:22:20 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:17 | - | 112,300 |
20.09.24 16:22:02 | - | 112,250 |
20.09.24 16:21:25 | - | 112,250 |
20.09.24 16:21:20 | - | 112,300 |
20.09.24 16:21:01 | - | 112,200 |
20.09.24 16:21:00 | - | 112,250 |
20.09.24 16:20:11 | - | 112,200 |
20.09.24 16:19:46 | - | 112,250 |
20.09.24 16:19:44 | - | 112,200 |
20.09.24 16:19:37 | - | 112,200 |
20.09.24 16:19:32 | - | 112,250 |
20.09.24 16:19:31 | - | 112,200 |
20.09.24 16:19:27 | - | 112,200 |
20.09.24 16:19:16 | - | 112,150 |
20.09.24 16:19:15 | - | 112,100 |