BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:12 | - | 111,400 |
20.09.24 17:57:57 | - | 111,350 |
20.09.24 17:57:27 | - | 111,400 |
20.09.24 17:56:42 | - | 111,450 |
20.09.24 17:56:14 | - | 111,400 |
20.09.24 17:55:42 | - | 111,400 |
20.09.24 17:55:27 | - | 111,450 |
20.09.24 17:55:13 | - | 111,400 |
20.09.24 17:52:46 | - | 111,300 |
20.09.24 17:52:31 | - | 111,350 |
20.09.24 17:52:17 | - | 111,300 |
20.09.24 17:50:53 | - | 111,400 |
20.09.24 17:48:38 | - | 111,450 |
20.09.24 17:47:38 | - | 111,400 |
20.09.24 17:47:08 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:38 | - | 111,300 |
20.09.24 17:46:33 | - | 111,250 |
20.09.24 17:45:33 | - | 111,300 |
20.09.24 17:45:18 | - | 111,350 |
20.09.24 17:45:03 | - | 111,400 |
20.09.24 17:43:33 | - | 111,450 |
20.09.24 17:43:18 | - | 111,400 |
20.09.24 17:43:03 | - | 111,450 |
20.09.24 17:42:33 | - | 111,400 |
20.09.24 17:42:18 | - | 111,350 |
20.09.24 17:41:03 | - | 111,300 |
20.09.24 17:40:48 | - | 111,250 |
20.09.24 17:40:33 | - | 111,200 |
20.09.24 17:39:37 | - | 111,300 |
20.09.24 17:38:37 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:22 | - | 111,300 |
20.09.24 17:37:37 | - | 111,250 |
20.09.24 17:37:22 | - | 111,300 |
20.09.24 17:37:07 | - | 111,250 |
20.09.24 17:36:52 | - | 111,300 |
20.09.24 17:36:11 | - | 111,250 |
20.09.24 17:35:17 | - | 111,300 |
20.09.24 17:30:04 | - | 111,650 |
20.09.24 17:29:55 | - | 111,850 |
20.09.24 17:29:52 | - | 111,800 |
20.09.24 17:29:29 | - | 111,850 |
20.09.24 17:29:22 | - | 111,900 |
20.09.24 17:29:21 | - | 111,850 |
20.09.24 17:29:05 | - | 111,900 |
20.09.24 17:29:00 | - | 111,850 |