BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:33 | - | 107,950 |
23.09.24 09:12:09 | - | 108,050 |
23.09.24 09:12:00 | - | 108,100 |
23.09.24 09:11:58 | - | 108,050 |
23.09.24 09:11:56 | - | 108,100 |
23.09.24 09:11:32 | - | 108,050 |
23.09.24 09:11:31 | - | 108,100 |
23.09.24 09:11:20 | - | 108,150 |
23.09.24 09:11:20 | - | 108,200 |
23.09.24 09:11:17 | - | 108,150 |
23.09.24 09:11:12 | - | 108,150 |
23.09.24 09:11:12 | - | 108,200 |
23.09.24 09:11:11 | - | 108,250 |
23.09.24 09:11:10 | - | 108,300 |
23.09.24 09:11:05 | - | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:59 | - | 108,350 |
23.09.24 09:10:59 | - | 108,400 |
23.09.24 09:10:59 | - | 108,400 |
23.09.24 09:10:58 | - | 108,350 |
23.09.24 09:10:57 | - | 108,500 |
23.09.24 09:10:43 | - | 108,550 |
23.09.24 09:10:41 | - | 108,500 |
23.09.24 09:10:40 | - | 108,550 |
23.09.24 09:10:39 | - | 108,500 |
23.09.24 09:10:38 | - | 108,550 |
23.09.24 09:10:36 | - | 108,450 |
23.09.24 09:10:36 | - | 108,400 |
23.09.24 09:10:26 | - | 108,400 |
23.09.24 09:10:25 | - | 108,350 |
23.09.24 09:10:23 | - | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:23 | - | 108,400 |
23.09.24 09:10:16 | - | 108,350 |
23.09.24 09:10:15 | - | 108,350 |
23.09.24 09:10:13 | - | 108,350 |
23.09.24 09:10:12 | - | 108,350 |
23.09.24 09:10:02 | - | 108,450 |
23.09.24 09:10:01 | - | 108,400 |
23.09.24 09:09:55 | - | 108,400 |
23.09.24 09:09:53 | - | 108,450 |
23.09.24 09:09:52 | - | 108,450 |
23.09.24 09:09:52 | - | 108,400 |
23.09.24 09:09:45 | - | 108,600 |
23.09.24 09:09:45 | - | 108,600 |
23.09.24 09:09:42 | - | 108,600 |
23.09.24 09:09:42 | - | 108,700 |