BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:08 | - | 106,800 |
23.09.24 09:15:05 | - | 106,700 |
23.09.24 09:15:02 | - | 107,250 |
23.09.24 09:15:00 | - | 107,350 |
23.09.24 09:14:58 | - | 107,500 |
23.09.24 09:14:58 | - | 107,500 |
23.09.24 09:14:47 | - | 107,550 |
23.09.24 09:14:46 | - | 107,600 |
23.09.24 09:14:39 | - | 107,550 |
23.09.24 09:14:30 | - | 107,650 |
23.09.24 09:14:27 | - | 107,650 |
23.09.24 09:14:22 | - | 107,600 |
23.09.24 09:14:20 | - | 107,600 |
23.09.24 09:14:17 | - | 107,700 |
23.09.24 09:14:14 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:02 | - | 107,650 |
23.09.24 09:14:00 | - | 107,600 |
23.09.24 09:14:00 | - | 107,600 |
23.09.24 09:13:56 | - | 107,750 |
23.09.24 09:13:53 | - | 107,750 |
23.09.24 09:13:51 | - | 107,750 |
23.09.24 09:13:50 | - | 107,700 |
23.09.24 09:13:49 | - | 107,650 |
23.09.24 09:13:45 | - | 107,700 |
23.09.24 09:13:44 | - | 107,650 |
23.09.24 09:13:42 | - | 107,700 |
23.09.24 09:13:42 | - | 107,700 |
23.09.24 09:13:37 | - | 107,750 |
23.09.24 09:13:28 | - | 107,650 |
23.09.24 09:13:23 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:23 | - | 107,700 |
23.09.24 09:13:19 | - | 107,700 |
23.09.24 09:13:08 | - | 107,850 |
23.09.24 09:13:03 | - | 107,800 |
23.09.24 09:13:01 | - | 107,750 |
23.09.24 09:13:00 | - | 107,750 |
23.09.24 09:12:53 | - | 107,700 |
23.09.24 09:12:51 | - | 107,750 |
23.09.24 09:12:50 | - | 107,800 |
23.09.24 09:12:50 | - | 107,750 |
23.09.24 09:12:45 | - | 107,900 |
23.09.24 09:12:43 | - | 107,850 |
23.09.24 09:12:35 | - | 107,950 |
23.09.24 09:12:34 | - | 108,000 |
23.09.24 09:12:33 | - | 107,850 |