BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:04 | - | 109,150 |
23.09.24 09:07:04 | - | 109,150 |
23.09.24 09:07:03 | - | 109,050 |
23.09.24 09:07:03 | - | 109,050 |
23.09.24 09:07:03 | - | 109,150 |
23.09.24 09:06:50 | - | 109,000 |
23.09.24 09:06:49 | - | 108,950 |
23.09.24 09:06:47 | - | 109,000 |
23.09.24 09:06:44 | - | 109,050 |
23.09.24 09:06:42 | - | 109,100 |
23.09.24 09:06:29 | - | 109,200 |
23.09.24 09:06:28 | - | 109,200 |
23.09.24 09:06:25 | - | 109,250 |
23.09.24 09:06:22 | - | 109,200 |
23.09.24 09:06:20 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:14 | - | 109,050 |
23.09.24 09:06:13 | - | 109,000 |
23.09.24 09:06:13 | - | 109,050 |
23.09.24 09:06:10 | - | 109,000 |
23.09.24 09:06:10 | - | 109,050 |
23.09.24 09:06:09 | - | 109,000 |
23.09.24 09:06:08 | - | 108,900 |
23.09.24 09:06:04 | - | 109,000 |
23.09.24 09:05:52 | - | 108,800 |
23.09.24 09:05:52 | - | 108,750 |
23.09.24 09:05:48 | - | 108,800 |
23.09.24 09:05:42 | - | 108,700 |
23.09.24 09:05:42 | - | 108,700 |
23.09.24 09:05:42 | - | 108,700 |
23.09.24 09:05:36 | - | 108,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:35 | - | 108,650 |
23.09.24 09:05:30 | - | 108,550 |
23.09.24 09:05:21 | - | 108,450 |
23.09.24 09:05:19 | - | 108,400 |
23.09.24 09:05:11 | - | 108,400 |
23.09.24 09:05:10 | - | 108,400 |
23.09.24 09:05:06 | - | 108,500 |
23.09.24 09:05:05 | - | 108,550 |
23.09.24 09:04:55 | - | 108,600 |
23.09.24 09:04:40 | - | 108,600 |
23.09.24 09:04:27 | - | 108,550 |
23.09.24 09:04:25 | - | 108,550 |
23.09.24 09:04:23 | - | 108,550 |
23.09.24 09:04:19 | - | 108,550 |
23.09.24 09:04:17 | - | 108,550 |