BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:58:06 | - | 111,900 |
23.09.24 07:53:36 | - | 111,950 |
23.09.24 07:53:21 | - | 112,000 |
23.09.24 07:50:51 | - | 112,050 |
23.09.24 07:50:18 | - | 112,100 |
20.09.24 21:58:01 | - | 111,850 |
20.09.24 21:50:03 | - | 111,650 |
20.09.24 21:48:35 | - | 111,850 |
20.09.24 21:48:20 | - | 111,900 |
20.09.24 21:47:20 | - | 111,850 |
20.09.24 21:46:20 | - | 111,900 |
20.09.24 21:45:35 | - | 111,950 |
20.09.24 21:45:20 | - | 111,900 |
20.09.24 21:44:35 | - | 111,950 |
20.09.24 21:44:20 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:20 | - | 111,950 |
20.09.24 21:42:05 | - | 111,900 |
20.09.24 21:41:50 | - | 111,950 |
20.09.24 21:41:35 | - | 111,900 |
20.09.24 21:41:20 | - | 111,950 |
20.09.24 21:40:06 | - | 111,900 |
20.09.24 21:39:36 | - | 111,950 |
20.09.24 21:39:21 | - | 112,000 |
20.09.24 21:38:36 | - | 111,950 |
20.09.24 21:38:26 | - | 111,900 |
20.09.24 21:36:26 | - | 111,850 |
20.09.24 21:35:11 | - | 111,800 |
20.09.24 21:33:56 | - | 111,850 |
20.09.24 21:33:41 | - | 111,800 |
20.09.24 21:32:41 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:41 | - | 111,800 |
20.09.24 21:29:41 | - | 111,850 |
20.09.24 21:29:11 | - | 111,900 |
20.09.24 21:28:26 | - | 111,850 |
20.09.24 21:28:11 | - | 111,800 |
20.09.24 21:27:11 | - | 111,850 |
20.09.24 21:26:41 | - | 111,800 |
20.09.24 21:25:56 | - | 111,850 |
20.09.24 21:22:11 | - | 111,800 |
20.09.24 21:21:41 | - | 111,850 |
20.09.24 21:21:11 | - | 111,900 |
20.09.24 21:21:05 | - | 111,850 |
20.09.24 21:18:20 | - | 111,800 |
20.09.24 21:16:20 | - | 111,750 |
20.09.24 21:13:05 | - | 111,700 |