BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:18 | - | 108,300 |
23.09.24 09:02:18 | - | 108,300 |
23.09.24 09:02:12 | - | 108,300 |
23.09.24 09:02:11 | - | 108,350 |
23.09.24 09:02:04 | - | 108,250 |
23.09.24 09:02:04 | - | 108,250 |
23.09.24 09:02:04 | - | 108,250 |
23.09.24 09:02:03 | - | 108,250 |
23.09.24 09:01:59 | - | 108,250 |
23.09.24 09:01:58 | - | 108,250 |
23.09.24 09:01:58 | - | 108,300 |
23.09.24 09:01:57 | - | 108,550 |
23.09.24 09:01:57 | - | 108,550 |
23.09.24 09:01:56 | - | 108,550 |
23.09.24 09:01:56 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:55 | - | 108,650 |
23.09.24 09:01:55 | - | 108,700 |
23.09.24 09:01:54 | - | 108,700 |
23.09.24 09:01:54 | - | 108,750 |
23.09.24 09:01:54 | - | 108,600 |
23.09.24 09:01:53 | - | 108,550 |
23.09.24 09:01:49 | - | 108,800 |
23.09.24 09:01:48 | - | 108,800 |
23.09.24 09:01:47 | - | 108,700 |
23.09.24 09:01:46 | - | 108,650 |
23.09.24 09:01:46 | - | 108,650 |
23.09.24 09:01:46 | - | 108,650 |
23.09.24 09:01:39 | - | 108,600 |
23.09.24 09:01:38 | - | 108,550 |
23.09.24 09:01:37 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:35 | - | 108,600 |
23.09.24 09:01:32 | - | 108,500 |
23.09.24 09:01:32 | - | 108,500 |
23.09.24 09:01:31 | - | 108,300 |
23.09.24 09:01:30 | - | 108,100 |
23.09.24 09:01:26 | - | 108,550 |
23.09.24 09:01:25 | - | 108,600 |
23.09.24 09:01:24 | - | 108,600 |
23.09.24 09:01:23 | - | 108,550 |
23.09.24 09:01:23 | - | 108,700 |
23.09.24 09:01:23 | - | 108,600 |
23.09.24 09:01:22 | - | 108,500 |
23.09.24 09:01:22 | - | 108,250 |
23.09.24 09:01:18 | - | 108,350 |
23.09.24 09:01:18 | - | 108,300 |