BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:13 | - | 108,600 |
23.09.24 09:04:12 | - | 108,650 |
23.09.24 09:04:11 | - | 108,600 |
23.09.24 09:04:03 | - | 108,600 |
23.09.24 09:03:59 | - | 108,600 |
23.09.24 09:03:59 | - | 108,600 |
23.09.24 09:03:37 | - | 108,550 |
23.09.24 09:03:29 | - | 108,500 |
23.09.24 09:03:28 | - | 108,450 |
23.09.24 09:03:28 | - | 108,350 |
23.09.24 09:03:22 | - | 108,500 |
23.09.24 09:03:15 | - | 108,350 |
23.09.24 09:03:15 | - | 108,400 |
23.09.24 09:03:11 | - | 108,600 |
23.09.24 09:03:06 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:05 | - | 108,600 |
23.09.24 09:03:03 | - | 108,600 |
23.09.24 09:03:03 | - | 108,600 |
23.09.24 09:03:01 | - | 108,700 |
23.09.24 09:03:00 | - | 108,650 |
23.09.24 09:03:00 | - | 108,550 |
23.09.24 09:02:59 | - | 108,550 |
23.09.24 09:02:58 | - | 108,500 |
23.09.24 09:02:57 | - | 108,350 |
23.09.24 09:02:57 | - | 108,400 |
23.09.24 09:02:57 | - | 108,450 |
23.09.24 09:02:56 | - | 108,250 |
23.09.24 09:02:55 | - | 108,250 |
23.09.24 09:02:55 | - | 108,300 |
23.09.24 09:02:54 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:53 | - | 108,200 |
23.09.24 09:02:46 | - | 108,350 |
23.09.24 09:02:46 | - | 108,350 |
23.09.24 09:02:46 | - | 108,550 |
23.09.24 09:02:44 | - | 108,600 |
23.09.24 09:02:38 | - | 108,600 |
23.09.24 09:02:38 | - | 108,600 |
23.09.24 09:02:31 | - | 108,550 |
23.09.24 09:02:25 | - | 108,500 |
23.09.24 09:02:24 | - | 108,500 |
23.09.24 09:02:24 | - | 108,500 |
23.09.24 09:02:23 | - | 108,500 |
23.09.24 09:02:23 | - | 108,450 |
23.09.24 09:02:20 | - | 108,300 |
23.09.24 09:02:19 | - | 108,300 |