BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:03 | - | 107,200 |
23.09.24 09:17:45 | - | 107,250 |
23.09.24 09:17:43 | - | 107,300 |
23.09.24 09:17:42 | - | 107,350 |
23.09.24 09:17:30 | - | 107,300 |
23.09.24 09:17:28 | - | 107,250 |
23.09.24 09:17:26 | - | 107,300 |
23.09.24 09:17:19 | - | 107,250 |
23.09.24 09:17:17 | - | 107,250 |
23.09.24 09:17:12 | - | 107,200 |
23.09.24 09:17:11 | - | 107,150 |
23.09.24 09:17:11 | - | 107,200 |
23.09.24 09:17:09 | - | 107,200 |
23.09.24 09:17:03 | - | 107,100 |
23.09.24 09:17:02 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:00 | - | 107,100 |
23.09.24 09:17:00 | - | 107,100 |
23.09.24 09:16:48 | - | 107,000 |
23.09.24 09:16:40 | - | 107,100 |
23.09.24 09:16:35 | - | 107,100 |
23.09.24 09:16:35 | - | 107,150 |
23.09.24 09:16:27 | - | 107,150 |
23.09.24 09:16:23 | - | 107,150 |
23.09.24 09:16:21 | - | 107,200 |
23.09.24 09:16:18 | - | 107,150 |
23.09.24 09:16:17 | - | 107,000 |
23.09.24 09:16:15 | - | 107,000 |
23.09.24 09:16:13 | - | 107,050 |
23.09.24 09:16:12 | - | 107,100 |
23.09.24 09:16:05 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:55 | - | 107,150 |
23.09.24 09:15:54 | - | 107,100 |
23.09.24 09:15:51 | - | 107,050 |
23.09.24 09:15:46 | - | 107,250 |
23.09.24 09:15:42 | - | 107,200 |
23.09.24 09:15:35 | - | 107,250 |
23.09.24 09:15:33 | - | 107,250 |
23.09.24 09:15:30 | - | 107,350 |
23.09.24 09:15:27 | - | 107,250 |
23.09.24 09:15:26 | - | 107,300 |
23.09.24 09:15:24 | - | 107,250 |
23.09.24 09:15:22 | - | 106,650 |
23.09.24 09:15:20 | - | 106,600 |
23.09.24 09:15:17 | - | 106,600 |
23.09.24 09:15:13 | - | 106,650 |