BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:41 | - | 107,950 |
23.09.24 09:27:39 | - | 107,950 |
23.09.24 09:27:36 | - | 107,900 |
23.09.24 09:27:36 | - | 107,900 |
23.09.24 09:27:35 | - | 107,800 |
23.09.24 09:27:34 | - | 107,750 |
23.09.24 09:27:33 | - | 107,750 |
23.09.24 09:27:01 | - | 107,700 |
23.09.24 09:26:23 | - | 107,850 |
23.09.24 09:26:14 | - | 107,800 |
23.09.24 09:26:13 | - | 107,800 |
23.09.24 09:26:10 | - | 107,850 |
23.09.24 09:26:08 | - | 107,800 |
23.09.24 09:26:07 | - | 107,800 |
23.09.24 09:26:00 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:50 | - | 107,900 |
23.09.24 09:25:45 | - | 107,850 |
23.09.24 09:25:37 | - | 107,850 |
23.09.24 09:25:35 | - | 107,700 |
23.09.24 09:25:34 | - | 107,750 |
23.09.24 09:25:34 | - | 107,750 |
23.09.24 09:25:24 | - | 107,700 |
23.09.24 09:25:23 | - | 107,700 |
23.09.24 09:25:11 | - | 107,700 |
23.09.24 09:25:10 | - | 107,700 |
23.09.24 09:24:58 | - | 107,650 |
23.09.24 09:24:57 | - | 107,650 |
23.09.24 09:24:41 | - | 107,600 |
23.09.24 09:24:25 | - | 107,600 |
23.09.24 09:24:06 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:06 | - | 107,450 |
23.09.24 09:24:02 | - | 107,400 |
23.09.24 09:23:59 | - | 107,400 |
23.09.24 09:23:45 | - | 107,400 |
23.09.24 09:23:30 | - | 107,450 |
23.09.24 09:23:28 | - | 107,450 |
23.09.24 09:23:18 | - | 107,400 |
23.09.24 09:23:18 | - | 107,450 |
23.09.24 09:23:02 | - | 107,400 |
23.09.24 09:22:56 | - | 107,400 |
23.09.24 09:22:47 | - | 107,350 |
23.09.24 09:22:47 | - | 107,400 |
23.09.24 09:22:44 | - | 107,350 |
23.09.24 09:22:37 | - | 107,400 |
23.09.24 09:22:14 | - | 107,400 |