BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:14 | - | 107,400 |
23.09.24 09:22:14 | - | 107,400 |
23.09.24 09:22:10 | - | 107,500 |
23.09.24 09:21:45 | - | 107,450 |
23.09.24 09:21:30 | - | 107,400 |
23.09.24 09:21:29 | - | 107,350 |
23.09.24 09:21:29 | - | 107,400 |
23.09.24 09:21:28 | - | 107,400 |
23.09.24 09:21:28 | - | 107,400 |
23.09.24 09:21:25 | - | 107,300 |
23.09.24 09:21:24 | - | 107,250 |
23.09.24 09:21:23 | - | 107,200 |
23.09.24 09:21:22 | - | 107,200 |
23.09.24 09:21:05 | - | 107,150 |
23.09.24 09:20:52 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:51 | - | 107,150 |
23.09.24 09:20:41 | - | 107,150 |
23.09.24 09:20:40 | - | 107,250 |
23.09.24 09:20:36 | - | 107,300 |
23.09.24 09:20:35 | - | 107,300 |
23.09.24 09:20:33 | - | 107,200 |
23.09.24 09:20:32 | - | 107,250 |
23.09.24 09:20:31 | - | 107,300 |
23.09.24 09:20:28 | - | 107,200 |
23.09.24 09:20:17 | - | 107,150 |
23.09.24 09:20:01 | - | 107,350 |
23.09.24 09:19:57 | - | 107,300 |
23.09.24 09:19:56 | - | 107,350 |
23.09.24 09:19:39 | - | 107,200 |
23.09.24 09:19:32 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:03 | - | 107,200 |
23.09.24 09:19:00 | - | 107,250 |
23.09.24 09:18:46 | - | 107,300 |
23.09.24 09:18:46 | - | 107,300 |
23.09.24 09:18:43 | - | 107,350 |
23.09.24 09:18:36 | - | 107,300 |
23.09.24 09:18:34 | - | 107,200 |
23.09.24 09:18:30 | - | 107,150 |
23.09.24 09:18:29 | - | 107,150 |
23.09.24 09:18:27 | - | 107,200 |
23.09.24 09:18:25 | - | 107,150 |
23.09.24 09:18:13 | - | 107,050 |
23.09.24 09:18:12 | - | 107,100 |
23.09.24 09:18:08 | - | 107,150 |
23.09.24 09:18:06 | - | 107,150 |