BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:57 | - | 108,150 |
23.09.24 09:31:56 | - | 108,200 |
23.09.24 09:31:55 | - | 108,150 |
23.09.24 09:31:55 | - | 108,150 |
23.09.24 09:31:54 | - | 108,200 |
23.09.24 09:31:54 | - | 108,250 |
23.09.24 09:31:50 | - | 108,350 |
23.09.24 09:31:46 | - | 108,350 |
23.09.24 09:31:46 | - | 108,400 |
23.09.24 09:31:45 | - | 108,400 |
23.09.24 09:31:44 | - | 108,450 |
23.09.24 09:31:41 | - | 108,600 |
23.09.24 09:31:39 | - | 108,650 |
23.09.24 09:31:39 | - | 108,650 |
23.09.24 09:31:38 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:36 | - | 108,800 |
23.09.24 09:31:34 | - | 109,050 |
23.09.24 09:31:25 | - | 109,000 |
23.09.24 09:31:23 | - | 109,050 |
23.09.24 09:31:15 | - | 109,000 |
23.09.24 09:31:15 | - | 109,000 |
23.09.24 09:31:11 | - | 108,900 |
23.09.24 09:30:58 | - | 108,750 |
23.09.24 09:30:57 | - | 108,700 |
23.09.24 09:30:43 | - | 108,550 |
23.09.24 09:30:38 | - | 108,550 |
23.09.24 09:30:33 | - | 108,500 |
23.09.24 09:30:29 | - | 108,550 |
23.09.24 09:30:26 | - | 108,450 |
23.09.24 09:30:21 | - | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:04 | - | 108,400 |
23.09.24 09:29:23 | - | 108,400 |
23.09.24 09:29:22 | - | 108,350 |
23.09.24 09:29:21 | - | 108,300 |
23.09.24 09:29:19 | - | 108,100 |
23.09.24 09:29:13 | - | 108,050 |
23.09.24 09:28:50 | - | 108,000 |
23.09.24 09:28:47 | - | 108,000 |
23.09.24 09:28:47 | - | 108,000 |
23.09.24 09:28:46 | - | 108,000 |
23.09.24 09:28:44 | - | 107,950 |
23.09.24 09:28:44 | - | 107,950 |
23.09.24 09:28:28 | - | 107,950 |
23.09.24 09:28:26 | - | 107,950 |
23.09.24 09:28:19 | - | 107,950 |