BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:39 | - | 116,800 |
19.09.24 14:49:36 | - | 116,800 |
19.09.24 14:49:29 | - | 116,750 |
19.09.24 14:49:22 | - | 116,800 |
19.09.24 14:49:22 | - | 116,800 |
19.09.24 14:49:21 | - | 116,800 |
19.09.24 14:49:20 | - | 116,800 |
19.09.24 14:49:19 | - | 116,800 |
19.09.24 14:49:11 | - | 116,800 |
19.09.24 14:49:11 | - | 116,800 |
19.09.24 14:49:09 | - | 116,800 |
19.09.24 14:49:04 | - | 116,800 |
19.09.24 14:48:51 | - | 116,750 |
19.09.24 14:48:48 | - | 116,700 |
19.09.24 14:48:43 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:15 | - | 116,600 |
19.09.24 14:48:11 | - | 116,600 |
19.09.24 14:48:11 | - | 116,600 |
19.09.24 14:48:10 | - | 116,600 |
19.09.24 14:48:07 | - | 116,600 |
19.09.24 14:48:03 | - | 116,600 |
19.09.24 14:47:44 | - | 116,650 |
19.09.24 14:47:18 | - | 116,600 |
19.09.24 14:47:17 | - | 116,600 |
19.09.24 14:47:02 | - | 116,700 |
19.09.24 14:47:02 | - | 116,700 |
19.09.24 14:46:06 | - | 116,750 |
19.09.24 14:44:45 | - | 116,700 |
19.09.24 14:44:44 | - | 116,700 |
19.09.24 14:44:43 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:15 | - | 116,600 |
19.09.24 14:44:09 | - | 116,600 |
19.09.24 14:43:57 | - | 116,650 |
19.09.24 14:43:45 | - | 116,650 |
19.09.24 14:42:10 | - | 116,600 |
19.09.24 14:41:53 | - | 116,650 |
19.09.24 14:41:49 | - | 116,650 |
19.09.24 14:41:34 | - | 116,650 |
19.09.24 14:41:30 | - | 116,700 |
19.09.24 14:41:29 | - | 116,700 |
19.09.24 14:41:25 | - | 116,750 |
19.09.24 14:40:52 | - | 116,700 |
19.09.24 14:40:30 | - | 116,750 |
19.09.24 14:40:26 | - | 116,750 |
19.09.24 14:40:25 | - | 116,750 |