BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:42 | - | 116,600 |
19.09.24 14:05:28 | - | 116,650 |
19.09.24 14:05:19 | - | 116,600 |
19.09.24 14:05:19 | - | 116,600 |
19.09.24 14:05:11 | - | 116,550 |
19.09.24 14:05:10 | - | 116,550 |
19.09.24 14:04:56 | - | 116,600 |
19.09.24 14:04:40 | - | 116,650 |
19.09.24 14:04:35 | - | 116,700 |
19.09.24 14:04:33 | - | 116,700 |
19.09.24 14:04:33 | - | 116,600 |
19.09.24 14:04:33 | - | 116,650 |
19.09.24 14:04:31 | - | 116,650 |
19.09.24 14:04:27 | - | 116,650 |
19.09.24 14:04:23 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:52 | - | 116,550 |
19.09.24 14:03:46 | - | 116,550 |
19.09.24 14:03:45 | - | 116,600 |
19.09.24 14:03:44 | - | 116,550 |
19.09.24 14:03:35 | - | 116,550 |
19.09.24 14:03:06 | - | 116,450 |
19.09.24 14:02:50 | - | 116,450 |
19.09.24 14:02:49 | - | 116,500 |
19.09.24 14:02:30 | - | 116,500 |
19.09.24 14:02:24 | - | 116,550 |
19.09.24 14:01:53 | - | 116,550 |
19.09.24 14:01:40 | - | 116,600 |
19.09.24 14:01:15 | - | 116,650 |
19.09.24 14:01:08 | - | 116,650 |
19.09.24 14:01:08 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:08 | - | 116,700 |
19.09.24 14:01:07 | - | 116,700 |
19.09.24 14:01:05 | - | 116,750 |
19.09.24 14:01:03 | - | 116,800 |
19.09.24 14:01:02 | - | 116,800 |
19.09.24 14:01:01 | - | 116,800 |
19.09.24 14:00:26 | - | 116,800 |
19.09.24 14:00:21 | - | 116,800 |
19.09.24 13:59:47 | - | 116,750 |
19.09.24 13:59:31 | - | 116,800 |
19.09.24 13:58:32 | - | 116,750 |
19.09.24 13:58:31 | - | 116,750 |
19.09.24 13:58:27 | - | 116,750 |
19.09.24 13:58:23 | - | 116,750 |
19.09.24 13:58:23 | - | 116,750 |