BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:24 | - | 116,750 |
19.09.24 14:40:23 | - | 116,750 |
19.09.24 14:40:14 | - | 116,800 |
19.09.24 14:40:12 | - | 116,750 |
19.09.24 14:40:00 | - | 116,700 |
19.09.24 14:39:59 | - | 116,700 |
19.09.24 14:39:06 | - | 116,750 |
19.09.24 14:38:49 | - | 116,700 |
19.09.24 14:38:49 | - | 116,700 |
19.09.24 14:37:14 | - | 116,650 |
19.09.24 14:37:14 | - | 116,600 |
19.09.24 14:37:05 | - | 116,650 |
19.09.24 14:37:01 | - | 116,650 |
19.09.24 14:36:59 | - | 116,650 |
19.09.24 14:36:57 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:49 | - | 116,700 |
19.09.24 14:36:47 | - | 116,700 |
19.09.24 14:36:46 | - | 116,700 |
19.09.24 14:36:44 | - | 116,700 |
19.09.24 14:36:42 | - | 116,700 |
19.09.24 14:34:54 | - | 116,750 |
19.09.24 14:34:49 | - | 116,700 |
19.09.24 14:33:59 | - | 116,650 |
19.09.24 14:33:58 | - | 116,600 |
19.09.24 14:33:58 | - | 116,650 |
19.09.24 14:33:58 | - | 116,600 |
19.09.24 14:33:55 | - | 116,650 |
19.09.24 14:33:50 | - | 116,600 |
19.09.24 14:33:49 | - | 116,650 |
19.09.24 14:33:43 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:40 | - | 116,700 |
19.09.24 14:33:39 | - | 116,750 |
19.09.24 14:33:03 | - | 116,700 |
19.09.24 14:33:02 | - | 116,700 |
19.09.24 14:32:58 | - | 116,650 |
19.09.24 14:32:57 | - | 116,650 |
19.09.24 14:32:52 | - | 116,650 |
19.09.24 14:32:48 | - | 116,600 |
19.09.24 14:32:40 | - | 116,650 |
19.09.24 14:32:08 | - | 116,600 |
19.09.24 14:31:05 | - | 116,650 |
19.09.24 14:30:57 | - | 116,650 |
19.09.24 14:30:51 | - | 116,600 |
19.09.24 14:30:44 | - | 116,650 |
19.09.24 14:30:35 | - | 116,700 |