BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:33 | - | 116,650 |
19.09.24 14:30:31 | - | 116,600 |
19.09.24 14:30:30 | - | 116,650 |
19.09.24 14:30:26 | - | 116,600 |
19.09.24 14:30:21 | - | 116,650 |
19.09.24 14:30:18 | - | 116,600 |
19.09.24 14:30:05 | - | 116,650 |
19.09.24 14:30:01 | - | 116,600 |
19.09.24 14:29:40 | - | 116,550 |
19.09.24 14:29:36 | - | 116,600 |
19.09.24 14:28:07 | - | 116,550 |
19.09.24 14:27:56 | - | 116,500 |
19.09.24 14:27:56 | - | 116,500 |
19.09.24 14:26:34 | - | 116,550 |
19.09.24 14:26:30 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:44 | - | 116,600 |
19.09.24 14:25:43 | - | 116,550 |
19.09.24 14:25:36 | - | 116,550 |
19.09.24 14:24:50 | - | 116,600 |
19.09.24 14:24:47 | - | 116,600 |
19.09.24 14:24:45 | - | 116,650 |
19.09.24 14:24:40 | - | 116,650 |
19.09.24 14:24:39 | - | 116,650 |
19.09.24 14:24:35 | - | 116,650 |
19.09.24 14:24:27 | - | 116,650 |
19.09.24 14:24:27 | - | 116,650 |
19.09.24 14:24:26 | - | 116,650 |
19.09.24 14:23:26 | - | 116,650 |
19.09.24 14:23:02 | - | 116,700 |
19.09.24 14:21:58 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:46 | - | 116,700 |
19.09.24 14:21:14 | - | 116,650 |
19.09.24 14:21:12 | - | 116,700 |
19.09.24 14:19:52 | - | 116,650 |
19.09.24 14:19:43 | - | 116,700 |
19.09.24 14:19:37 | - | 116,650 |
19.09.24 14:19:30 | - | 116,650 |
19.09.24 14:18:00 | - | 116,700 |
19.09.24 14:17:56 | - | 116,650 |
19.09.24 14:17:41 | - | 116,650 |
19.09.24 14:16:59 | - | 116,700 |
19.09.24 14:16:21 | - | 116,650 |
19.09.24 14:16:13 | - | 116,700 |
19.09.24 14:16:07 | - | 116,700 |
19.09.24 14:16:05 | - | 116,700 |