BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:48 | - | 117,050 |
19.09.24 15:32:45 | - | 117,050 |
19.09.24 15:32:36 | - | 117,100 |
19.09.24 15:32:35 | - | 117,200 |
19.09.24 15:32:28 | - | 117,050 |
19.09.24 15:32:27 | - | 117,050 |
19.09.24 15:32:20 | - | 117,000 |
19.09.24 15:32:18 | - | 117,000 |
19.09.24 15:32:15 | - | 117,050 |
19.09.24 15:32:11 | - | 116,950 |
19.09.24 15:32:09 | - | 116,950 |
19.09.24 15:32:06 | - | 116,950 |
19.09.24 15:32:05 | - | 116,950 |
19.09.24 15:32:01 | - | 117,000 |
19.09.24 15:31:56 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:47 | - | 117,050 |
19.09.24 15:31:42 | - | 117,050 |
19.09.24 15:31:35 | - | 116,950 |
19.09.24 15:31:34 | - | 117,050 |
19.09.24 15:31:30 | - | 117,050 |
19.09.24 15:31:25 | - | 117,100 |
19.09.24 15:31:19 | - | 117,150 |
19.09.24 15:31:08 | - | 117,250 |
19.09.24 15:31:06 | - | 117,400 |
19.09.24 15:30:56 | - | 117,400 |
19.09.24 15:30:56 | - | 117,450 |
19.09.24 15:30:49 | - | 117,400 |
19.09.24 15:30:43 | - | 117,450 |
19.09.24 15:30:37 | - | 117,450 |
19.09.24 15:30:27 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:24 | - | 117,500 |
19.09.24 15:30:22 | - | 117,500 |
19.09.24 15:30:19 | - | 117,450 |
19.09.24 15:30:18 | - | 117,450 |
19.09.24 15:30:15 | - | 117,450 |
19.09.24 15:30:02 | - | 117,500 |
19.09.24 15:29:51 | - | 117,450 |
19.09.24 15:29:50 | - | 117,450 |
19.09.24 15:29:43 | - | 117,400 |
19.09.24 15:29:38 | - | 117,350 |
19.09.24 15:29:37 | - | 117,350 |
19.09.24 15:29:22 | - | 117,350 |
19.09.24 15:29:17 | - | 117,300 |
19.09.24 15:29:09 | - | 117,300 |
19.09.24 15:29:05 | - | 117,300 |