BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:12 | - | 116,750 |
19.09.24 12:30:11 | - | 116,700 |
19.09.24 12:30:11 | - | 116,750 |
19.09.24 12:28:55 | - | 116,650 |
19.09.24 12:28:45 | - | 116,700 |
19.09.24 12:28:23 | - | 116,650 |
19.09.24 12:28:12 | - | 116,650 |
19.09.24 12:28:07 | - | 116,650 |
19.09.24 12:27:29 | - | 116,650 |
19.09.24 12:27:27 | - | 116,600 |
19.09.24 12:26:05 | - | 116,600 |
19.09.24 12:26:05 | - | 116,650 |
19.09.24 12:26:03 | - | 116,750 |
19.09.24 12:25:59 | - | 116,750 |
19.09.24 12:25:46 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:26 | - | 116,800 |
19.09.24 12:25:11 | - | 116,800 |
19.09.24 12:24:59 | - | 116,750 |
19.09.24 12:24:58 | - | 116,700 |
19.09.24 12:24:57 | - | 116,750 |
19.09.24 12:24:12 | - | 116,800 |
19.09.24 12:23:34 | - | 116,750 |
19.09.24 12:23:29 | - | 116,700 |
19.09.24 12:23:25 | - | 116,650 |
19.09.24 12:23:23 | - | 116,600 |
19.09.24 12:23:19 | - | 116,650 |
19.09.24 12:23:18 | - | 116,600 |
19.09.24 12:22:51 | - | 116,650 |
19.09.24 12:22:41 | - | 116,600 |
19.09.24 12:22:39 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:37 | - | 116,600 |
19.09.24 12:22:33 | - | 116,650 |
19.09.24 12:22:22 | - | 116,600 |
19.09.24 12:21:56 | - | 116,650 |
19.09.24 12:21:52 | - | 116,600 |
19.09.24 12:21:49 | - | 116,600 |
19.09.24 12:21:37 | - | 116,600 |
19.09.24 12:21:28 | - | 116,650 |
19.09.24 12:21:27 | - | 116,650 |
19.09.24 12:21:25 | - | 116,600 |
19.09.24 12:20:25 | - | 116,650 |
19.09.24 12:20:14 | - | 116,650 |
19.09.24 12:20:11 | - | 116,600 |
19.09.24 12:20:10 | - | 116,650 |
19.09.24 12:20:09 | - | 116,650 |