BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:43 | - | 116,450 |
19.09.24 12:42:41 | - | 116,450 |
19.09.24 12:42:37 | - | 116,500 |
19.09.24 12:42:12 | - | 116,500 |
19.09.24 12:42:06 | - | 116,500 |
19.09.24 12:42:06 | - | 116,500 |
19.09.24 12:42:01 | - | 116,550 |
19.09.24 12:41:49 | - | 116,550 |
19.09.24 12:41:21 | - | 116,550 |
19.09.24 12:41:14 | - | 116,550 |
19.09.24 12:40:57 | - | 116,550 |
19.09.24 12:40:46 | - | 116,550 |
19.09.24 12:40:46 | - | 116,600 |
19.09.24 12:40:06 | - | 116,600 |
19.09.24 12:40:03 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:59 | - | 116,600 |
19.09.24 12:39:52 | - | 116,600 |
19.09.24 12:39:51 | - | 116,600 |
19.09.24 12:39:49 | - | 116,600 |
19.09.24 12:38:57 | - | 116,600 |
19.09.24 12:38:53 | - | 116,650 |
19.09.24 12:38:46 | - | 116,600 |
19.09.24 12:38:24 | - | 116,550 |
19.09.24 12:38:23 | - | 116,550 |
19.09.24 12:38:22 | - | 116,550 |
19.09.24 12:38:09 | - | 116,550 |
19.09.24 12:38:07 | - | 116,550 |
19.09.24 12:38:07 | - | 116,550 |
19.09.24 12:38:01 | - | 116,550 |
19.09.24 12:37:57 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:14 | - | 116,550 |
19.09.24 12:37:12 | - | 116,600 |
19.09.24 12:37:10 | - | 116,550 |
19.09.24 12:37:09 | - | 116,550 |
19.09.24 12:36:46 | - | 116,550 |
19.09.24 12:35:37 | - | 116,500 |
19.09.24 12:35:29 | - | 116,450 |
19.09.24 12:35:29 | - | 116,450 |
19.09.24 12:35:29 | - | 116,500 |
19.09.24 12:35:27 | - | 116,450 |
19.09.24 12:34:06 | - | 116,450 |
19.09.24 12:34:00 | - | 116,500 |
19.09.24 12:33:36 | - | 116,450 |
19.09.24 12:33:35 | - | 116,450 |
19.09.24 12:33:32 | - | 116,450 |