BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:29 | - | 116,500 |
19.09.24 12:35:27 | - | 116,450 |
19.09.24 12:34:06 | - | 116,450 |
19.09.24 12:34:00 | - | 116,500 |
19.09.24 12:33:36 | - | 116,450 |
19.09.24 12:33:35 | - | 116,450 |
19.09.24 12:33:32 | - | 116,450 |
19.09.24 12:33:31 | - | 116,450 |
19.09.24 12:33:16 | - | 116,450 |
19.09.24 12:33:10 | - | 116,400 |
19.09.24 12:33:04 | - | 116,400 |
19.09.24 12:32:57 | - | 116,350 |
19.09.24 12:32:55 | - | 116,400 |
19.09.24 12:32:45 | - | 116,350 |
19.09.24 12:32:33 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:32 | - | 116,300 |
19.09.24 12:32:31 | - | 116,350 |
19.09.24 12:32:27 | - | 116,400 |
19.09.24 12:32:21 | - | 116,450 |
19.09.24 12:32:17 | - | 116,400 |
19.09.24 12:32:17 | - | 116,400 |
19.09.24 12:32:14 | - | 116,400 |
19.09.24 12:32:10 | - | 116,400 |
19.09.24 12:31:59 | - | 116,350 |
19.09.24 12:31:57 | - | 116,400 |
19.09.24 12:31:57 | - | 116,450 |
19.09.24 12:31:28 | - | 116,400 |
19.09.24 12:31:03 | - | 116,450 |
19.09.24 12:31:01 | - | 116,400 |
19.09.24 12:30:59 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:56 | - | 116,400 |
19.09.24 12:30:55 | - | 116,400 |
19.09.24 12:30:54 | - | 116,450 |
19.09.24 12:30:54 | - | 116,500 |
19.09.24 12:30:46 | - | 116,700 |
19.09.24 12:30:26 | - | 116,650 |
19.09.24 12:30:15 | - | 116,750 |
19.09.24 12:30:12 | - | 116,700 |
19.09.24 12:30:12 | - | 116,750 |
19.09.24 12:30:11 | - | 116,700 |
19.09.24 12:30:11 | - | 116,750 |
19.09.24 12:28:55 | - | 116,650 |
19.09.24 12:28:45 | - | 116,700 |
19.09.24 12:28:23 | - | 116,650 |
19.09.24 12:28:12 | - | 116,650 |