ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | - | 158,780 |
04.10.24 21:29:53 | - | 158,820 |
04.10.24 21:29:47 | - | 158,860 |
04.10.24 21:29:46 | - | 158,880 |
04.10.24 21:29:34 | - | 158,920 |
04.10.24 21:29:18 | - | 158,920 |
04.10.24 21:29:12 | - | 158,940 |
04.10.24 21:29:12 | - | 158,920 |
04.10.24 21:29:10 | - | 158,920 |
04.10.24 21:28:56 | - | 158,880 |
04.10.24 21:28:54 | - | 158,840 |
04.10.24 21:28:50 | - | 158,840 |
04.10.24 21:28:49 | - | 158,780 |
04.10.24 21:28:23 | - | 158,760 |
04.10.24 21:28:14 | - | 158,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:08 | - | 158,760 |
04.10.24 21:27:55 | - | 158,740 |
04.10.24 21:27:54 | - | 158,760 |
04.10.24 21:27:51 | - | 158,740 |
04.10.24 21:27:48 | - | 158,760 |
04.10.24 21:27:47 | - | 158,740 |
04.10.24 21:27:46 | - | 158,760 |
04.10.24 21:27:38 | - | 158,740 |
04.10.24 21:27:33 | - | 158,760 |
04.10.24 21:27:00 | - | 158,740 |
04.10.24 21:26:59 | - | 158,760 |
04.10.24 21:26:58 | - | 158,780 |
04.10.24 21:26:53 | - | 158,780 |
04.10.24 21:26:11 | - | 158,800 |
04.10.24 21:26:04 | - | 158,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:03 | - | 158,740 |
04.10.24 21:26:00 | - | 158,740 |
04.10.24 21:25:45 | - | 158,760 |
04.10.24 21:25:39 | - | 158,740 |
04.10.24 21:24:10 | - | 158,800 |
04.10.24 21:24:10 | - | 158,820 |
04.10.24 21:24:02 | - | 158,840 |
04.10.24 21:23:45 | - | 158,900 |
04.10.24 21:23:09 | - | 158,880 |
04.10.24 21:23:08 | - | 158,900 |
04.10.24 21:23:01 | - | 158,980 |
04.10.24 21:22:55 | - | 158,960 |
04.10.24 21:22:54 | - | 158,940 |
04.10.24 21:22:44 | - | 158,940 |
04.10.24 21:22:03 | - | 158,880 |