ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:28 | - | 186,100 |
05.07.24 21:46:28 | - | 186,120 |
05.07.24 21:46:26 | - | 186,120 |
05.07.24 21:46:24 | - | 186,100 |
05.07.24 21:46:22 | - | 186,100 |
05.07.24 21:46:20 | - | 186,120 |
05.07.24 21:46:17 | - | 186,120 |
05.07.24 21:46:16 | - | 186,120 |
05.07.24 21:46:14 | - | 186,140 |
05.07.24 21:46:13 | - | 186,100 |
05.07.24 21:46:13 | - | 186,100 |
05.07.24 21:46:10 | - | 186,100 |
05.07.24 21:46:04 | - | 186,120 |
05.07.24 21:46:02 | - | 186,120 |
05.07.24 21:46:01 | - | 186,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:01 | - | 186,100 |
05.07.24 21:45:47 | - | 186,100 |
05.07.24 21:45:41 | - | 186,020 |
05.07.24 21:45:39 | - | 186,060 |
05.07.24 21:45:37 | - | 186,140 |
05.07.24 21:45:36 | - | 186,040 |
05.07.24 21:45:34 | - | 186,060 |
05.07.24 21:45:33 | - | 186,040 |
05.07.24 21:45:32 | - | 186,100 |
05.07.24 21:45:31 | - | 186,060 |
05.07.24 21:45:28 | - | 186,140 |
05.07.24 21:45:27 | - | 186,140 |
05.07.24 21:45:26 | - | 186,140 |
05.07.24 21:45:25 | - | 186,120 |
05.07.24 21:45:25 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:45:20 | - | 186,100 |
05.07.24 21:45:17 | - | 186,140 |
05.07.24 21:45:14 | - | 186,180 |
05.07.24 21:45:13 | - | 186,180 |
05.07.24 21:44:59 | - | 186,200 |
05.07.24 21:44:58 | - | 186,220 |
05.07.24 21:44:57 | - | 186,180 |
05.07.24 21:44:55 | - | 186,200 |
05.07.24 21:44:53 | - | 186,200 |
05.07.24 21:44:51 | - | 186,200 |
05.07.24 21:44:48 | - | 186,200 |
05.07.24 21:44:47 | - | 186,200 |
05.07.24 21:44:47 | - | 186,200 |
05.07.24 21:44:43 | - | 186,220 |
05.07.24 21:44:36 | - | 186,240 |