ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:00 | - | 158,900 |
04.10.24 21:03:22 | - | 158,880 |
04.10.24 21:03:13 | - | 158,860 |
04.10.24 21:02:25 | - | 158,860 |
04.10.24 21:02:24 | - | 158,880 |
04.10.24 21:02:19 | - | 158,900 |
04.10.24 21:02:16 | - | 158,920 |
04.10.24 21:01:56 | - | 158,980 |
04.10.24 21:01:54 | - | 158,960 |
04.10.24 21:01:52 | - | 158,980 |
04.10.24 21:01:25 | - | 158,960 |
04.10.24 21:01:24 | - | 158,900 |
04.10.24 21:01:23 | - | 158,960 |
04.10.24 21:00:44 | - | 159,040 |
04.10.24 21:00:41 | - | 159,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:40 | - | 159,000 |
04.10.24 21:00:38 | - | 159,040 |
04.10.24 21:00:37 | - | 159,020 |
04.10.24 21:00:24 | - | 159,040 |
04.10.24 21:00:21 | - | 159,040 |
04.10.24 21:00:20 | - | 159,080 |
04.10.24 21:00:18 | - | 159,080 |
04.10.24 21:00:16 | - | 159,060 |
04.10.24 21:00:09 | - | 159,080 |
04.10.24 21:00:04 | - | 159,100 |
04.10.24 21:00:03 | - | 159,160 |
04.10.24 21:00:02 | - | 159,140 |
04.10.24 21:00:01 | - | 159,160 |
04.10.24 20:59:57 | - | 159,180 |
04.10.24 20:59:53 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:29 | - | 159,180 |
04.10.24 20:59:27 | - | 159,200 |
04.10.24 20:59:26 | - | 159,220 |
04.10.24 20:59:17 | - | 159,200 |
04.10.24 20:58:35 | - | 159,200 |
04.10.24 20:58:20 | - | 159,220 |
04.10.24 20:57:36 | - | 159,200 |
04.10.24 20:57:33 | - | 159,180 |
04.10.24 20:57:31 | - | 159,200 |
04.10.24 20:57:30 | - | 159,140 |
04.10.24 20:57:24 | - | 159,140 |
04.10.24 20:56:34 | - | 159,120 |
04.10.24 20:56:20 | - | 159,140 |
04.10.24 20:56:00 | - | 159,160 |
04.10.24 20:55:18 | - | 159,160 |