ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:34 | - | 159,180 |
04.10.24 20:32:33 | - | 159,200 |
04.10.24 20:32:16 | - | 159,140 |
04.10.24 20:32:11 | - | 159,120 |
04.10.24 20:32:10 | - | 159,180 |
04.10.24 20:31:40 | - | 159,120 |
04.10.24 20:31:28 | - | 159,120 |
04.10.24 20:31:27 | - | 159,200 |
04.10.24 20:31:13 | - | 159,240 |
04.10.24 20:31:10 | - | 159,220 |
04.10.24 20:30:58 | - | 159,200 |
04.10.24 20:30:57 | - | 159,180 |
04.10.24 20:30:55 | - | 159,200 |
04.10.24 20:30:54 | - | 159,220 |
04.10.24 20:30:51 | - | 159,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:50 | - | 159,220 |
04.10.24 20:30:46 | - | 159,340 |
04.10.24 20:30:27 | - | 159,360 |
04.10.24 20:28:51 | - | 159,340 |
04.10.24 20:28:42 | - | 159,360 |
04.10.24 20:28:25 | - | 159,340 |
04.10.24 20:28:23 | - | 159,320 |
04.10.24 20:28:22 | - | 159,340 |
04.10.24 20:28:17 | - | 159,340 |
04.10.24 20:28:16 | - | 159,320 |
04.10.24 20:28:14 | - | 159,280 |
04.10.24 20:28:10 | - | 159,260 |
04.10.24 20:28:08 | - | 159,260 |
04.10.24 20:27:52 | - | 159,240 |
04.10.24 20:27:42 | - | 159,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:10 | - | 159,180 |
04.10.24 20:27:09 | - | 159,240 |
04.10.24 20:26:25 | - | 159,340 |
04.10.24 20:26:20 | - | 159,320 |
04.10.24 20:26:16 | - | 159,340 |
04.10.24 20:26:15 | - | 159,320 |
04.10.24 20:26:01 | - | 159,260 |
04.10.24 20:25:52 | - | 159,240 |
04.10.24 20:25:43 | - | 159,240 |
04.10.24 20:25:42 | - | 159,260 |
04.10.24 20:25:16 | - | 159,320 |
04.10.24 20:25:13 | - | 159,300 |
04.10.24 20:25:12 | - | 159,240 |
04.10.24 20:25:09 | - | 159,300 |
04.10.24 20:24:59 | - | 159,200 |