ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:06 | - | 185,720 |
05.07.24 21:51:05 | - | 185,660 |
05.07.24 21:51:02 | - | 185,640 |
05.07.24 21:51:02 | - | 185,660 |
05.07.24 21:51:00 | - | 185,680 |
05.07.24 21:50:58 | - | 185,700 |
05.07.24 21:50:56 | - | 185,680 |
05.07.24 21:50:55 | - | 185,680 |
05.07.24 21:50:46 | - | 185,720 |
05.07.24 21:50:45 | - | 185,700 |
05.07.24 21:50:40 | - | 185,720 |
05.07.24 21:50:40 | - | 185,720 |
05.07.24 21:50:40 | - | 185,740 |
05.07.24 21:50:39 | - | 185,740 |
05.07.24 21:50:29 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:50:27 | - | 185,720 |
05.07.24 21:50:24 | - | 185,740 |
05.07.24 21:50:23 | - | 185,740 |
05.07.24 21:50:19 | - | 185,740 |
05.07.24 21:50:17 | - | 185,760 |
05.07.24 21:50:15 | - | 185,740 |
05.07.24 21:50:14 | - | 185,740 |
05.07.24 21:50:13 | - | 185,760 |
05.07.24 21:50:13 | - | 185,760 |
05.07.24 21:50:12 | - | 185,740 |
05.07.24 21:50:12 | - | 185,720 |
05.07.24 21:50:08 | - | 185,720 |
05.07.24 21:50:01 | - | 185,740 |
05.07.24 21:50:01 | - | 185,740 |
05.07.24 21:49:59 | - | 185,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:49:59 | - | 185,760 |
05.07.24 21:49:58 | - | 185,720 |
05.07.24 21:49:57 | - | 185,720 |
05.07.24 21:49:57 | - | 185,780 |
05.07.24 21:49:56 | - | 185,840 |
05.07.24 21:49:56 | - | 185,900 |
05.07.24 21:49:55 | - | 185,880 |
05.07.24 21:49:54 | - | 185,920 |
05.07.24 21:49:54 | - | 185,960 |
05.07.24 21:49:48 | - | 185,980 |
05.07.24 21:49:47 | - | 186,000 |
05.07.24 21:49:47 | - | 185,980 |
05.07.24 21:49:46 | - | 186,000 |
05.07.24 21:49:43 | - | 185,980 |
05.07.24 21:49:22 | - | 185,980 |