Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZSCALER INC. DL-,001

WKN A2JF28 | ISIN US98980G1022 | Aktie

Factsheet

03.07.24 17:20:29 RT

Bid: 184,640 EUR Size: 224 | Ask: 184,940 EUR Size: 224

184,640 EUR +0,93 % (+1,700)

Zeit	Vol. Stk.	Kurs
17:18:14	-	184,820
17:18:10	-	184,800
17:18:08	-	184,820
17:18:07	-	184,800
17:18:04	-	184,780
17:17:52	-	184,820
17:17:52	-	184,820
17:17:49	-	184,760
17:17:45	-	184,780
17:17:37	-	184,740
17:17:35	-	184,760
17:17:33	-	184,740
17:17:29	-	184,740
17:17:20	-	184,720
17:17:17	-	184,720

Zeit	Vol. Stk.	Kurs
17:17:16	-	184,720
17:17:12	-	184,720
17:17:09	-	184,700
17:17:07	-	184,720
17:17:05	-	184,700
17:17:03	-	184,720
17:17:01	-	184,700
17:16:59	-	184,680
17:16:48	-	184,680
17:16:48	-	184,720
17:16:45	-	184,680
17:16:44	-	184,680
17:16:42	-	184,680
17:16:33	-	184,680
17:16:31	-	184,700

Zeit	Vol. Stk.	Kurs
17:16:30	-	184,680
17:16:28	-	184,680
17:16:27	-	184,720
17:16:24	-	184,680
17:16:19	-	184,700
17:16:15	-	184,700
17:16:14	-	184,720
17:16:11	-	184,700
17:16:09	-	184,700
17:16:07	-	184,680
17:16:06	-	184,740
17:16:05	-	184,840
17:16:02	-	184,800
17:15:58	-	184,780
17:15:55	-	184,820

1
2
3
4
5
6