ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:49:21 | - | 186,000 |
05.07.24 21:49:21 | - | 185,980 |
05.07.24 21:49:13 | - | 186,000 |
05.07.24 21:49:13 | - | 185,980 |
05.07.24 21:49:13 | - | 186,000 |
05.07.24 21:49:12 | - | 186,020 |
05.07.24 21:49:12 | - | 186,040 |
05.07.24 21:49:11 | - | 186,020 |
05.07.24 21:49:03 | - | 185,980 |
05.07.24 21:48:43 | - | 185,980 |
05.07.24 21:48:42 | - | 185,940 |
05.07.24 21:48:40 | - | 185,920 |
05.07.24 21:48:38 | - | 185,980 |
05.07.24 21:48:35 | - | 186,000 |
05.07.24 21:48:18 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:48:15 | - | 186,000 |
05.07.24 21:48:15 | - | 185,980 |
05.07.24 21:48:12 | - | 185,980 |
05.07.24 21:48:09 | - | 186,000 |
05.07.24 21:48:06 | - | 185,980 |
05.07.24 21:48:06 | - | 185,960 |
05.07.24 21:48:01 | - | 186,000 |
05.07.24 21:47:58 | - | 185,980 |
05.07.24 21:47:55 | - | 186,000 |
05.07.24 21:47:53 | - | 185,980 |
05.07.24 21:47:51 | - | 186,000 |
05.07.24 21:47:49 | - | 186,000 |
05.07.24 21:47:23 | - | 185,980 |
05.07.24 21:47:19 | - | 186,000 |
05.07.24 21:47:18 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:47:17 | - | 185,960 |
05.07.24 21:47:17 | - | 186,020 |
05.07.24 21:47:16 | - | 186,040 |
05.07.24 21:47:16 | - | 186,020 |
05.07.24 21:47:15 | - | 186,020 |
05.07.24 21:47:14 | - | 186,060 |
05.07.24 21:47:14 | - | 186,080 |
05.07.24 21:47:13 | - | 186,100 |
05.07.24 21:47:06 | - | 186,120 |
05.07.24 21:47:01 | - | 186,100 |
05.07.24 21:47:00 | - | 186,120 |
05.07.24 21:46:43 | - | 186,100 |
05.07.24 21:46:39 | - | 186,120 |
05.07.24 21:46:34 | - | 186,120 |
05.07.24 21:46:31 | - | 186,120 |