SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:26 | - | 20,800 |
10.06.25 19:10:25 | - | 20,800 |
10.06.25 19:07:25 | - | 20,800 |
10.06.25 19:07:16 | - | 20,750 |
10.06.25 19:06:51 | - | 20,750 |
10.06.25 19:06:41 | - | 20,800 |
10.06.25 19:03:41 | - | 20,800 |
10.06.25 19:00:40 | - | 20,800 |
10.06.25 18:57:39 | - | 20,800 |
10.06.25 18:54:38 | - | 20,800 |
10.06.25 18:51:38 | - | 20,800 |
10.06.25 18:48:37 | - | 20,800 |
10.06.25 18:45:37 | - | 20,800 |
10.06.25 18:44:52 | - | 20,750 |
10.06.25 18:44:28 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:28 | - | 20,800 |
10.06.25 18:41:07 | - | 20,750 |
10.06.25 18:41:00 | - | 20,750 |
10.06.25 18:40:18 | - | 20,800 |
10.06.25 18:37:17 | - | 20,800 |
10.06.25 18:34:16 | - | 20,800 |
10.06.25 18:31:15 | - | 20,800 |
10.06.25 18:28:15 | - | 20,800 |
10.06.25 18:25:14 | - | 20,800 |
10.06.25 18:22:13 | - | 20,800 |
10.06.25 18:19:13 | - | 20,800 |
10.06.25 18:16:12 | - | 20,800 |
10.06.25 18:13:11 | - | 20,800 |
10.06.25 18:10:10 | - | 20,800 |
10.06.25 18:07:10 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:09 | - | 20,800 |
10.06.25 18:01:08 | - | 20,800 |
10.06.25 17:58:07 | - | 20,800 |
10.06.25 17:55:07 | - | 20,800 |
10.06.25 17:52:06 | - | 20,800 |
10.06.25 17:49:05 | - | 20,800 |
10.06.25 17:46:04 | - | 20,800 |
10.06.25 17:43:04 | - | 20,800 |
10.06.25 17:42:44 | - | 20,750 |
10.06.25 17:42:18 | - | 20,750 |
10.06.25 17:42:06 | - | 20,800 |
10.06.25 17:41:58 | - | 20,750 |
10.06.25 17:39:53 | - | 20,800 |
10.06.25 17:39:47 | - | 20,750 |
10.06.25 17:37:10 | - | 20,800 |