SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:51:03 | - | 20,850 |
10.06.25 10:51:03 | - | 20,850 |
10.06.25 10:50:47 | - | 20,800 |
10.06.25 10:50:46 | - | 20,850 |
10.06.25 10:50:27 | - | 21,000 |
10.06.25 10:47:26 | - | 21,000 |
10.06.25 10:44:25 | - | 21,000 |
10.06.25 10:41:25 | - | 21,000 |
10.06.25 10:38:24 | - | 21,000 |
10.06.25 10:35:23 | - | 21,000 |
10.06.25 10:32:23 | - | 21,000 |
10.06.25 10:29:22 | - | 21,000 |
10.06.25 10:26:21 | - | 21,000 |
10.06.25 10:23:20 | - | 21,000 |
10.06.25 10:20:20 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:19:57 | - | 21,000 |
10.06.25 10:16:56 | - | 21,000 |
10.06.25 10:13:55 | - | 21,000 |
10.06.25 10:11:12 | - | 21,000 |
10.06.25 10:08:11 | - | 21,000 |
10.06.25 10:07:17 | - | 21,000 |
10.06.25 10:04:16 | - | 21,000 |
10.06.25 10:01:15 | - | 21,000 |
10.06.25 09:58:15 | - | 21,000 |
10.06.25 09:55:14 | - | 21,000 |
10.06.25 09:52:13 | - | 21,000 |
10.06.25 09:49:13 | - | 21,000 |
10.06.25 09:48:00 | - | 21,000 |
10.06.25 09:45:11 | - | 21,000 |
10.06.25 09:43:18 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:40:18 | - | 21,000 |
10.06.25 09:37:17 | - | 21,000 |
10.06.25 09:37:00 | - | 21,000 |
10.06.25 09:36:59 | - | 21,050 |
10.06.25 09:36:15 | - | 21,000 |
10.06.25 09:33:48 | - | 21,000 |
10.06.25 09:30:48 | - | 21,000 |
10.06.25 09:27:47 | - | 21,000 |
10.06.25 09:24:46 | - | 21,000 |
10.06.25 09:21:46 | - | 21,000 |
10.06.25 09:18:45 | - | 21,000 |
10.06.25 09:15:44 | - | 21,000 |
10.06.25 09:12:44 | - | 21,000 |
10.06.25 09:12:01 | - | 21,000 |
10.06.25 09:12:00 | - | 21,050 |