SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:54 | - | 20,950 |
11.06.25 16:20:13 | - | 20,950 |
11.06.25 16:17:12 | - | 20,950 |
11.06.25 16:14:11 | - | 20,950 |
11.06.25 16:11:11 | - | 20,950 |
11.06.25 16:08:10 | - | 20,950 |
11.06.25 16:05:10 | - | 20,950 |
11.06.25 16:02:09 | - | 20,950 |
11.06.25 15:59:08 | - | 20,950 |
11.06.25 15:56:08 | - | 20,950 |
11.06.25 15:53:07 | - | 20,950 |
11.06.25 15:50:07 | - | 20,950 |
11.06.25 15:47:06 | - | 20,950 |
11.06.25 15:44:05 | - | 20,950 |
11.06.25 15:41:05 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:04 | - | 20,950 |
11.06.25 15:35:04 | - | 20,950 |
11.06.25 15:32:03 | - | 20,950 |
11.06.25 15:29:03 | - | 20,950 |
11.06.25 15:26:02 | - | 20,950 |
11.06.25 15:23:01 | - | 20,950 |
11.06.25 15:20:01 | - | 20,950 |
11.06.25 15:17:00 | - | 20,950 |
11.06.25 15:14:00 | - | 20,950 |
11.06.25 15:10:59 | - | 20,950 |
11.06.25 15:07:58 | - | 20,950 |
11.06.25 15:04:58 | - | 20,950 |
11.06.25 15:01:57 | - | 20,950 |
11.06.25 14:58:57 | - | 20,950 |
11.06.25 14:55:56 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:52:55 | - | 20,950 |
11.06.25 14:49:55 | - | 20,950 |
11.06.25 14:48:17 | - | 20,950 |
11.06.25 14:45:17 | - | 20,950 |
11.06.25 14:42:17 | - | 20,950 |
11.06.25 14:41:13 | - | 20,900 |
11.06.25 14:38:12 | - | 20,900 |
11.06.25 14:35:12 | - | 20,900 |
11.06.25 14:32:11 | - | 20,900 |
11.06.25 14:29:11 | - | 20,900 |
11.06.25 14:26:10 | - | 20,900 |
11.06.25 14:23:09 | - | 20,900 |
11.06.25 14:20:09 | - | 20,900 |
11.06.25 14:17:08 | - | 20,900 |
11.06.25 14:14:08 | - | 20,900 |