SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:37 | - | 22,500 |
27.09.24 14:48:37 | - | 22,500 |
27.09.24 14:45:37 | - | 22,500 |
27.09.24 14:42:37 | - | 22,500 |
27.09.24 14:39:37 | - | 22,500 |
27.09.24 14:36:36 | - | 22,500 |
27.09.24 14:33:36 | - | 22,500 |
27.09.24 14:30:36 | - | 22,500 |
27.09.24 14:27:36 | - | 22,500 |
27.09.24 14:24:36 | - | 22,500 |
27.09.24 14:21:35 | - | 22,500 |
27.09.24 14:18:35 | - | 22,500 |
27.09.24 14:15:35 | - | 22,500 |
27.09.24 14:12:35 | - | 22,500 |
27.09.24 14:09:35 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:34 | - | 22,500 |
27.09.24 14:03:34 | - | 22,500 |
27.09.24 14:00:34 | - | 22,500 |
27.09.24 13:57:34 | - | 22,500 |
27.09.24 13:54:34 | - | 22,500 |
27.09.24 13:51:33 | - | 22,500 |
27.09.24 13:48:33 | - | 22,500 |
27.09.24 13:45:33 | - | 22,500 |
27.09.24 13:42:33 | - | 22,500 |
27.09.24 13:39:32 | - | 22,500 |
27.09.24 13:36:32 | - | 22,500 |
27.09.24 13:33:32 | - | 22,500 |
27.09.24 13:30:32 | - | 22,500 |
27.09.24 13:27:32 | - | 22,500 |
27.09.24 13:24:31 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:31 | - | 22,500 |
27.09.24 13:18:31 | - | 22,500 |
27.09.24 13:15:31 | - | 22,500 |
27.09.24 13:12:31 | - | 22,500 |
27.09.24 13:09:30 | - | 22,500 |
27.09.24 13:09:27 | - | 22,500 |
27.09.24 13:08:46 | - | 23,000 |
27.09.24 13:05:46 | - | 23,000 |
27.09.24 13:02:46 | - | 23,000 |
27.09.24 12:59:46 | - | 23,000 |
27.09.24 12:56:45 | - | 23,000 |
27.09.24 12:53:45 | - | 23,000 |
27.09.24 12:50:45 | - | 23,000 |
27.09.24 12:47:44 | - | 23,000 |
27.09.24 12:44:44 | - | 23,000 |