SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:41 | - | 21,450 |
09.06.25 15:41:47 | - | 21,450 |
09.06.25 15:41:41 | - | 21,450 |
09.06.25 15:41:25 | - | 21,400 |
09.06.25 15:39:55 | - | 21,400 |
09.06.25 15:36:55 | - | 21,400 |
09.06.25 15:33:54 | - | 21,400 |
09.06.25 15:32:06 | - | 21,400 |
09.06.25 15:30:47 | - | 21,400 |
09.06.25 15:27:46 | - | 21,400 |
09.06.25 15:24:46 | - | 21,400 |
09.06.25 15:21:45 | - | 21,400 |
09.06.25 15:18:44 | - | 21,400 |
09.06.25 15:15:44 | - | 21,400 |
09.06.25 15:12:43 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:10:24 | - | 21,400 |
09.06.25 15:10:07 | - | 21,400 |
09.06.25 15:07:24 | - | 21,400 |
09.06.25 15:06:14 | - | 21,400 |
09.06.25 15:03:13 | - | 21,400 |
09.06.25 15:00:47 | - | 21,400 |
09.06.25 14:57:47 | - | 21,400 |
09.06.25 14:54:46 | - | 21,400 |
09.06.25 14:51:45 | - | 21,400 |
09.06.25 14:48:45 | - | 21,400 |
09.06.25 14:45:44 | - | 21,400 |
09.06.25 14:42:43 | - | 21,400 |
09.06.25 14:39:43 | - | 21,400 |
09.06.25 14:38:17 | - | 21,400 |
09.06.25 14:35:17 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:32:16 | - | 21,400 |
09.06.25 14:29:15 | - | 21,400 |
09.06.25 14:26:15 | - | 21,400 |
09.06.25 14:23:14 | - | 21,400 |
09.06.25 14:20:13 | - | 21,400 |
09.06.25 14:17:13 | - | 21,400 |
09.06.25 14:16:47 | - | 21,400 |
09.06.25 14:13:46 | - | 21,400 |
09.06.25 14:10:45 | - | 21,400 |
09.06.25 14:07:45 | - | 21,400 |
09.06.25 14:04:44 | - | 21,400 |
09.06.25 14:01:43 | - | 21,400 |
09.06.25 13:58:43 | - | 21,400 |
09.06.25 13:57:34 | - | 21,400 |
09.06.25 13:54:33 | - | 21,400 |