SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:38 | - | 20,900 |
11.06.25 21:35:10 | - | 20,950 |
11.06.25 21:34:00 | - | 20,900 |
11.06.25 21:31:44 | - | 20,950 |
11.06.25 21:28:43 | - | 20,950 |
11.06.25 21:25:42 | - | 20,950 |
11.06.25 21:22:42 | - | 20,950 |
11.06.25 21:19:41 | - | 20,950 |
11.06.25 21:16:40 | - | 20,950 |
11.06.25 21:13:40 | - | 20,950 |
11.06.25 21:10:39 | - | 20,950 |
11.06.25 21:07:38 | - | 20,950 |
11.06.25 21:04:38 | - | 20,950 |
11.06.25 21:01:37 | - | 20,950 |
11.06.25 20:58:36 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:36 | - | 20,950 |
11.06.25 20:52:35 | - | 20,950 |
11.06.25 20:49:34 | - | 20,950 |
11.06.25 20:46:34 | - | 20,950 |
11.06.25 20:43:33 | - | 20,950 |
11.06.25 20:40:32 | - | 20,950 |
11.06.25 20:37:32 | - | 20,950 |
11.06.25 20:34:31 | - | 20,950 |
11.06.25 20:31:31 | - | 20,950 |
11.06.25 20:28:30 | - | 20,950 |
11.06.25 20:25:29 | - | 20,950 |
11.06.25 20:22:29 | - | 20,950 |
11.06.25 20:19:28 | - | 20,950 |
11.06.25 20:16:27 | - | 20,950 |
11.06.25 20:13:27 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:26 | - | 20,950 |
11.06.25 20:07:26 | - | 20,950 |
11.06.25 20:04:25 | - | 20,950 |
11.06.25 20:01:24 | - | 20,950 |
11.06.25 19:58:24 | - | 20,950 |
11.06.25 19:55:23 | - | 20,950 |
11.06.25 19:52:22 | - | 20,950 |
11.06.25 19:49:22 | - | 20,950 |
11.06.25 19:46:21 | - | 20,950 |
11.06.25 19:43:20 | - | 20,950 |
11.06.25 19:42:45 | - | 21,000 |
11.06.25 19:42:18 | - | 20,950 |
11.06.25 19:40:27 | - | 21,000 |
11.06.25 19:38:30 | - | 20,950 |
11.06.25 19:37:50 | - | 21,000 |