SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:31 | - | 22,500 |
27.09.24 13:15:31 | - | 22,500 |
27.09.24 13:12:31 | - | 22,500 |
27.09.24 13:09:30 | - | 22,500 |
27.09.24 13:09:27 | - | 22,500 |
27.09.24 13:08:46 | - | 23,000 |
27.09.24 13:05:46 | - | 23,000 |
27.09.24 13:02:46 | - | 23,000 |
27.09.24 12:59:46 | - | 23,000 |
27.09.24 12:56:45 | - | 23,000 |
27.09.24 12:53:45 | - | 23,000 |
27.09.24 12:50:45 | - | 23,000 |
27.09.24 12:47:44 | - | 23,000 |
27.09.24 12:44:44 | - | 23,000 |
27.09.24 12:41:44 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:44 | - | 23,000 |
27.09.24 12:35:44 | - | 23,000 |
27.09.24 12:32:44 | - | 23,000 |
27.09.24 12:29:43 | - | 23,000 |
27.09.24 12:26:43 | - | 23,000 |
27.09.24 12:23:43 | - | 23,000 |
27.09.24 12:20:43 | - | 23,000 |
27.09.24 12:17:42 | - | 23,000 |
27.09.24 12:14:42 | - | 23,000 |
27.09.24 12:11:42 | - | 23,000 |
27.09.24 12:08:42 | - | 23,000 |
27.09.24 12:05:42 | - | 23,000 |
27.09.24 12:02:41 | - | 23,000 |
27.09.24 11:59:41 | - | 23,000 |
27.09.24 11:56:41 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:41 | - | 23,000 |
27.09.24 11:50:41 | - | 23,000 |
27.09.24 11:47:40 | - | 23,000 |
27.09.24 11:44:40 | - | 23,000 |
27.09.24 11:41:40 | - | 23,000 |
27.09.24 11:38:40 | - | 23,000 |
27.09.24 11:35:39 | - | 23,000 |
27.09.24 11:32:39 | - | 23,000 |
27.09.24 11:29:39 | - | 23,000 |
27.09.24 11:26:39 | - | 23,000 |
27.09.24 11:23:39 | - | 23,000 |
27.09.24 11:20:38 | - | 23,000 |
27.09.24 11:17:38 | - | 23,000 |
27.09.24 11:14:38 | - | 23,000 |
27.09.24 11:11:38 | - | 23,000 |