SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:39 | - | 23,000 |
27.09.24 11:26:39 | - | 23,000 |
27.09.24 11:23:39 | - | 23,000 |
27.09.24 11:20:38 | - | 23,000 |
27.09.24 11:17:38 | - | 23,000 |
27.09.24 11:14:38 | - | 23,000 |
27.09.24 11:11:38 | - | 23,000 |
27.09.24 11:08:38 | - | 23,000 |
27.09.24 11:05:37 | - | 23,000 |
27.09.24 11:02:37 | - | 23,000 |
27.09.24 10:59:37 | - | 23,000 |
27.09.24 10:56:37 | - | 23,000 |
27.09.24 10:53:36 | - | 23,000 |
27.09.24 10:50:36 | - | 23,000 |
27.09.24 10:47:36 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:36 | - | 23,000 |
27.09.24 10:41:36 | - | 23,000 |
27.09.24 10:38:35 | - | 23,000 |
27.09.24 10:38:32 | - | 23,000 |
27.09.24 10:36:55 | - | 22,900 |
27.09.24 10:33:55 | - | 22,900 |
27.09.24 10:30:54 | - | 22,900 |
27.09.24 10:30:52 | - | 22,900 |
27.09.24 10:29:57 | - | 22,700 |
27.09.24 10:26:57 | - | 22,700 |
27.09.24 10:23:57 | - | 22,700 |
27.09.24 10:20:57 | - | 22,700 |
27.09.24 10:17:56 | - | 22,700 |
27.09.24 10:14:56 | - | 22,700 |
27.09.24 10:11:56 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:56 | - | 22,700 |
27.09.24 10:05:56 | - | 22,700 |
27.09.24 10:02:56 | - | 22,700 |
27.09.24 09:59:55 | - | 22,700 |
27.09.24 09:56:55 | - | 22,700 |
27.09.24 09:53:55 | - | 22,700 |
27.09.24 09:53:52 | - | 22,700 |
27.09.24 09:53:41 | - | 22,750 |
27.09.24 09:52:10 | - | 23,050 |
27.09.24 09:49:10 | - | 23,050 |
27.09.24 09:46:10 | - | 23,050 |
27.09.24 09:43:10 | - | 23,050 |
27.09.24 09:40:10 | - | 23,050 |
27.09.24 09:37:10 | - | 23,050 |
27.09.24 09:34:10 | - | 23,050 |