SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:10 | - | 23,050 |
27.09.24 09:34:10 | - | 23,050 |
27.09.24 09:31:10 | - | 23,050 |
27.09.24 09:28:09 | - | 23,050 |
27.09.24 09:25:09 | - | 23,050 |
27.09.24 09:25:08 | - | 23,050 |
27.09.24 09:25:01 | - | 23,100 |
27.09.24 09:24:57 | - | 23,100 |
27.09.24 09:24:29 | - | 22,900 |
27.09.24 09:21:29 | - | 22,900 |
27.09.24 09:18:29 | - | 22,900 |
27.09.24 09:15:29 | - | 22,900 |
27.09.24 09:12:29 | - | 22,900 |
27.09.24 09:09:28 | - | 22,900 |
27.09.24 09:06:28 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:28 | - | 22,900 |
27.09.24 09:00:28 | - | 22,900 |
27.09.24 08:57:28 | - | 22,900 |
27.09.24 08:54:28 | - | 22,900 |
27.09.24 08:51:27 | - | 22,900 |
27.09.24 08:48:27 | - | 22,900 |
27.09.24 08:45:27 | - | 22,900 |
27.09.24 08:42:27 | - | 22,900 |
27.09.24 08:39:26 | - | 22,900 |
27.09.24 08:39:24 | - | 22,900 |
27.09.24 08:38:48 | - | 22,750 |
27.09.24 08:35:48 | - | 22,750 |
27.09.24 08:32:48 | - | 22,750 |
27.09.24 08:29:48 | - | 22,750 |
27.09.24 08:26:48 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:47 | - | 22,750 |
27.09.24 08:20:47 | - | 22,750 |
27.09.24 08:17:47 | - | 22,750 |
27.09.24 08:14:47 | - | 22,750 |
27.09.24 08:11:47 | - | 22,750 |
27.09.24 08:08:46 | - | 22,750 |
27.09.24 08:05:46 | - | 22,750 |
27.09.24 08:02:46 | - | 22,750 |
27.09.24 07:59:45 | - | 22,750 |
27.09.24 07:56:45 | - | 22,750 |
27.09.24 07:53:45 | - | 22,750 |
27.09.24 07:50:45 | - | 22,750 |
27.09.24 07:47:45 | - | 22,750 |
27.09.24 07:44:44 | - | 22,750 |
27.09.24 07:41:44 | - | 22,750 |