SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:30:03 | - | 20,200 |
13.06.25 17:29:59 | - | 20,400 |
13.06.25 17:28:45 | - | 20,400 |
13.06.25 17:27:36 | - | 20,400 |
13.06.25 17:27:28 | - | 20,400 |
13.06.25 17:26:27 | - | 20,400 |
13.06.25 17:25:17 | - | 20,400 |
13.06.25 17:25:06 | - | 20,350 |
13.06.25 17:23:56 | - | 20,450 |
13.06.25 17:23:51 | - | 20,450 |
13.06.25 17:21:41 | - | 20,400 |
13.06.25 17:21:13 | - | 20,400 |
13.06.25 17:19:40 | - | 20,400 |
13.06.25 17:19:20 | - | 20,400 |
13.06.25 17:16:20 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:16:09 | - | 20,400 |
13.06.25 17:15:24 | - | 20,350 |
13.06.25 17:12:24 | - | 20,350 |
13.06.25 17:09:23 | - | 20,350 |
13.06.25 17:06:23 | - | 20,350 |
13.06.25 17:05:38 | - | 20,350 |
13.06.25 17:05:12 | - | 20,400 |
13.06.25 17:03:16 | - | 20,400 |
13.06.25 17:03:07 | - | 20,400 |
13.06.25 17:00:53 | - | 20,400 |
13.06.25 16:57:53 | - | 20,400 |
13.06.25 16:54:53 | - | 20,400 |
13.06.25 16:54:38 | - | 20,400 |
13.06.25 16:51:37 | - | 20,400 |
13.06.25 16:48:36 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:47:52 | - | 20,400 |
13.06.25 16:44:51 | - | 20,400 |
13.06.25 16:41:50 | - | 20,400 |
13.06.25 16:38:50 | - | 20,400 |
13.06.25 16:35:49 | - | 20,400 |
13.06.25 16:32:49 | - | 20,400 |
13.06.25 16:29:48 | - | 20,400 |
13.06.25 16:26:47 | - | 20,400 |
13.06.25 16:23:47 | - | 20,400 |
13.06.25 16:20:46 | - | 20,400 |
13.06.25 16:20:36 | - | 20,400 |
13.06.25 16:19:03 | - | 20,350 |
13.06.25 16:16:02 | - | 20,350 |
13.06.25 16:13:02 | - | 20,350 |
13.06.25 16:10:01 | - | 20,350 |