SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:28 | - | 22,900 |
27.09.24 08:51:27 | - | 22,900 |
27.09.24 08:48:27 | - | 22,900 |
27.09.24 08:45:27 | - | 22,900 |
27.09.24 08:42:27 | - | 22,900 |
27.09.24 08:39:26 | - | 22,900 |
27.09.24 08:39:24 | - | 22,900 |
27.09.24 08:38:48 | - | 22,750 |
27.09.24 08:35:48 | - | 22,750 |
27.09.24 08:32:48 | - | 22,750 |
27.09.24 08:29:48 | - | 22,750 |
27.09.24 08:26:48 | - | 22,750 |
27.09.24 08:23:47 | - | 22,750 |
27.09.24 08:20:47 | - | 22,750 |
27.09.24 08:17:47 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:47 | - | 22,750 |
27.09.24 08:11:47 | - | 22,750 |
27.09.24 08:08:46 | - | 22,750 |
27.09.24 08:05:46 | - | 22,750 |
27.09.24 08:02:46 | - | 22,750 |
27.09.24 07:59:45 | - | 22,750 |
27.09.24 07:56:45 | - | 22,750 |
27.09.24 07:53:45 | - | 22,750 |
27.09.24 07:50:45 | - | 22,750 |
27.09.24 07:47:45 | - | 22,750 |
27.09.24 07:44:44 | - | 22,750 |
27.09.24 07:41:44 | - | 22,750 |
27.09.24 07:38:44 | - | 22,750 |
27.09.24 07:35:44 | - | 22,750 |
27.09.24 07:32:44 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:29:44 | - | 22,750 |
27.09.24 07:26:44 | - | 22,750 |
27.09.24 07:23:44 | - | 22,750 |
27.09.24 07:20:43 | - | 22,750 |
27.09.24 07:17:43 | - | 22,750 |
27.09.24 07:14:43 | - | 22,750 |
27.09.24 07:11:43 | - | 22,750 |
27.09.24 07:08:42 | - | 22,750 |
27.09.24 07:05:41 | - | 22,750 |
27.09.24 07:02:40 | - | 22,750 |
26.09.24 22:58:15 | - | 22,750 |
26.09.24 22:58:15 | - | 22,750 |
26.09.24 22:58:15 | - | 22,750 |
26.09.24 22:58:15 | - | 22,750 |
26.09.24 22:58:15 | - | 22,750 |