SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:02 | - | 20,900 |
09.06.25 21:48:01 | - | 20,900 |
09.06.25 21:45:01 | - | 20,900 |
09.06.25 21:42:00 | - | 20,900 |
09.06.25 21:38:59 | - | 20,900 |
09.06.25 21:38:20 | - | 20,950 |
09.06.25 21:35:20 | - | 20,950 |
09.06.25 21:32:19 | - | 20,950 |
09.06.25 21:29:18 | - | 20,950 |
09.06.25 21:26:18 | - | 20,950 |
09.06.25 21:23:17 | - | 20,950 |
09.06.25 21:20:16 | - | 20,950 |
09.06.25 21:17:15 | - | 20,950 |
09.06.25 21:14:15 | - | 20,950 |
09.06.25 21:11:14 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:13 | - | 20,950 |
09.06.25 21:05:13 | - | 20,950 |
09.06.25 21:02:12 | - | 20,950 |
09.06.25 20:59:11 | - | 20,950 |
09.06.25 20:56:11 | - | 20,950 |
09.06.25 20:53:10 | - | 20,950 |
09.06.25 20:50:09 | - | 20,950 |
09.06.25 20:47:09 | - | 20,950 |
09.06.25 20:44:08 | - | 20,950 |
09.06.25 20:41:07 | - | 20,950 |
09.06.25 20:38:07 | - | 20,950 |
09.06.25 20:35:06 | - | 20,950 |
09.06.25 20:32:05 | - | 20,950 |
09.06.25 20:29:05 | - | 20,950 |
09.06.25 20:26:04 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:23:03 | - | 20,950 |
09.06.25 20:20:02 | - | 20,950 |
09.06.25 20:17:02 | - | 20,950 |
09.06.25 20:14:01 | - | 20,950 |
09.06.25 20:11:00 | - | 20,950 |
09.06.25 20:08:00 | - | 20,950 |
09.06.25 20:04:59 | - | 20,950 |
09.06.25 20:01:58 | - | 20,950 |
09.06.25 19:58:58 | - | 20,950 |
09.06.25 19:55:57 | - | 20,950 |
09.06.25 19:52:56 | - | 20,950 |
09.06.25 19:49:55 | - | 20,950 |
09.06.25 19:48:24 | - | 20,950 |
09.06.25 19:46:55 | - | 20,950 |
09.06.25 19:43:54 | - | 20,950 |