SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:11 | - | 20,800 |
10.06.25 18:10:10 | - | 20,800 |
10.06.25 18:07:10 | - | 20,800 |
10.06.25 18:04:09 | - | 20,800 |
10.06.25 18:01:08 | - | 20,800 |
10.06.25 17:58:07 | - | 20,800 |
10.06.25 17:55:07 | - | 20,800 |
10.06.25 17:52:06 | - | 20,800 |
10.06.25 17:49:05 | - | 20,800 |
10.06.25 17:46:04 | - | 20,800 |
10.06.25 17:43:04 | - | 20,800 |
10.06.25 17:42:44 | - | 20,750 |
10.06.25 17:42:18 | - | 20,750 |
10.06.25 17:42:06 | - | 20,800 |
10.06.25 17:41:58 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:53 | - | 20,800 |
10.06.25 17:39:47 | - | 20,750 |
10.06.25 17:37:10 | - | 20,800 |
10.06.25 17:37:07 | - | 20,750 |
10.06.25 17:36:29 | - | 20,800 |
10.06.25 17:36:28 | - | 20,800 |
10.06.25 17:36:20 | - | 20,800 |
10.06.25 17:36:19 | - | 20,750 |
10.06.25 17:36:05 | - | 20,800 |
10.06.25 17:36:04 | - | 20,800 |
10.06.25 17:36:01 | - | 20,800 |
10.06.25 17:36:01 | - | 20,800 |
10.06.25 17:35:41 | - | 20,800 |
10.06.25 17:33:46 | - | 20,750 |
10.06.25 17:30:45 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:45 | - | 20,800 |
10.06.25 17:30:05 | - | 20,750 |
10.06.25 17:30:03 | - | 20,650 |
10.06.25 17:30:02 | - | 20,850 |
10.06.25 17:29:03 | - | 20,850 |
10.06.25 17:28:55 | - | 20,900 |
10.06.25 17:28:50 | - | 20,850 |
10.06.25 17:28:50 | - | 20,900 |
10.06.25 17:28:00 | - | 20,850 |
10.06.25 17:25:59 | - | 20,950 |
10.06.25 17:22:58 | - | 20,950 |
10.06.25 17:22:53 | - | 20,950 |
10.06.25 17:21:24 | - | 20,950 |
10.06.25 17:21:23 | - | 20,900 |
10.06.25 17:20:07 | - | 20,950 |